Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/07/2019 | - | 51.20 | 53.00 | 52.00 | 53.00 | 52.33 | 220.00 | 11.50 |
02/07/2019 | - | 51.20 | 0.00 | 0.00 | 51.20 | 0.00 | 30.00 | 1.54 |
01/07/2019 | - | 51.20 | 0.00 | 0.00 | 51.20 | 0.00 | - | - |
28/06/2019 | - | 51.00 | 52.30 | 51.20 | 51.20 | 51.84 | 220.00 | 11.39 |
27/06/2019 | - | 51.00 | 0.00 | 0.00 | 51.00 | 0.00 | - | - |
26/06/2019 | + 0.70 (1.39%) | 50.30 | 53.80 | 51.00 | 51.00 | 52.08 | 1,010.00 | 52.35 |
25/06/2019 | -3.70 (6.85%) | 54.00 | 54.60 | 53.00 | 50.30 | 54.22 | 2,720.00 | 147.26 |
24/06/2019 | - | 53.30 | 54.00 | 54.00 | 54.00 | 54.00 | 550.00 | 29.70 |
21/06/2019 | - | 53.20 | 53.30 | 53.30 | 53.30 | 53.30 | 820.00 | 43.71 |
20/06/2019 | -0.80 (1.48%) | 54.00 | 54.90 | 53.20 | 53.20 | 54.20 | 1,410.00 | 75.79 |
19/06/2019 | + 0.50 (0.93%) | 53.50 | 54.00 | 54.00 | 54.00 | 54.00 | 1,040.00 | 56.16 |
18/06/2019 | 0.00 (0.00%) | 53.50 | 0.00 | 0.00 | 53.50 | 0.00 | - | - |
17/06/2019 | - | 53.20 | 53.50 | 53.50 | 53.50 | 53.50 | 100.00 | 5.35 |
14/06/2019 | - | 53.20 | 0.00 | 0.00 | 53.20 | 0.00 | - | - |
13/06/2019 | 0.00 (0.00%) | 53.20 | 0.00 | 0.00 | 53.20 | 0.00 | - | - |
12/06/2019 | 0.00 (0.00%) | 53.20 | 53.20 | 53.10 | 53.20 | 53.17 | 1,790.00 | 95.20 |
11/06/2019 | 0.00 (0.00%) | 53.20 | 53.50 | 53.20 | 53.20 | 53.45 | 3,860.00 | 206.13 |
10/06/2019 | - | 53.10 | 53.20 | 53.00 | 53.20 | 53.10 | 830.00 | 44.11 |
07/06/2019 | - | 53.00 | 53.10 | 53.10 | 53.10 | 53.10 | 3,930.00 | 208.68 |
06/06/2019 | - | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 370.00 | 19.61 |