Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/10/2019 | - | 53.00 | 53.50 | 53.50 | 53.00 | 53.50 | 1,100.00 | 58.80 |
24/10/2019 | - | 51.50 | 53.00 | 53.00 | 53.00 | 53.00 | 40.00 | 2.12 |
23/10/2019 | -1.90 (3.56%) | 53.40 | 56.00 | 51.50 | 51.50 | 52.98 | 780.00 | 41.66 |
22/10/2019 | - | 55.00 | 53.40 | 53.40 | 53.40 | 53.40 | 200.00 | 10.68 |
21/10/2019 | - | 56.00 | 55.00 | 52.10 | 55.00 | 52.47 | 2,590.00 | 135.25 |
18/10/2019 | - | 54.50 | 56.00 | 51.00 | 56.00 | 52.94 | 2,120.00 | 111.41 |
17/10/2019 | 0.00 (0.00%) | 54.50 | 0.00 | 0.00 | 54.50 | 0.00 | - | - |
16/10/2019 | -3.20 (5.55%) | 57.70 | 54.50 | 54.50 | 54.50 | 54.50 | 300.00 | 16.35 |
15/10/2019 | - | 57.70 | 0.00 | 0.00 | 57.70 | 0.00 | - | - |
14/10/2019 | - | 57.70 | 0.00 | 0.00 | 57.70 | 0.00 | 1,000.00 | 57.70 |
11/10/2019 | - | 53.50 | 54.00 | 54.00 | 54.00 | 54.00 | 730.00 | 39.42 |
10/10/2019 | - | 54.00 | 53.50 | 53.50 | 53.50 | 53.50 | 10.00 | 0.54 |
09/10/2019 | - | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 130.00 | 7.02 |
08/10/2019 | - | 53.00 | 54.00 | 53.60 | 54.00 | 53.90 | 310.00 | 16.74 |
07/10/2019 | - | 54.00 | 53.00 | 53.00 | 53.00 | 53.00 | 110.00 | 5.83 |
04/10/2019 | - | 55.50 | 54.10 | 53.80 | 54.00 | 53.99 | 2,770.00 | 149.59 |
03/10/2019 | - | 55.50 | 0.00 | 0.00 | 55.50 | 0.00 | - | - |
02/10/2019 | - | 57.60 | 55.50 | 55.50 | 55.50 | 55.50 | 3,510.00 | 194.81 |
01/10/2019 | - | 58.00 | 58.10 | 57.60 | 57.60 | 57.98 | 1,120.00 | 65.01 |
30/09/2019 | - | 55.50 | 0.00 | 0.00 | 55.50 | 0.00 | - | - |