Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/08/2019 | - | 53.00 | 52.50 | 52.50 | 52.00 | 52.50 | 5,070.00 | 265.73 |
27/08/2019 | - | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 40.00 | 2.12 |
26/08/2019 | - | 53.00 | 0.00 | 0.00 | 53.00 | 0.00 | - | - |
23/08/2019 | - | 52.10 | 53.00 | 52.10 | 53.00 | 52.19 | 5,010.00 | 261.03 |
22/08/2019 | - | 52.10 | 52.10 | 52.10 | 52.10 | 52.10 | 260.00 | 13.55 |
21/08/2019 | - | 52.10 | 0.00 | 0.00 | 52.10 | 0.00 | - | - |
20/08/2019 | - | 53.50 | 52.10 | 52.10 | 52.10 | 52.10 | 50.00 | 2.60 |
19/08/2019 | - | 53.50 | 0.00 | 0.00 | 53.50 | 0.00 | - | - |
16/08/2019 | - | 53.50 | 0.00 | 0.00 | 53.50 | 0.00 | - | - |
15/08/2019 | + 0.20 (0.38%) | 53.30 | 53.50 | 53.50 | 53.50 | 53.50 | 50.00 | 2.67 |
14/08/2019 | 0.00 (0.00%) | 53.30 | 53.30 | 53.30 | 53.30 | 53.30 | 90.00 | 4.80 |
13/08/2019 | - | 53.00 | 53.30 | 53.30 | 53.30 | 53.30 | 610.00 | 32.51 |
12/08/2019 | - | 53.00 | 0.00 | 0.00 | 53.00 | 0.00 | - | - |
09/08/2019 | + 0.30 (0.57%) | 52.70 | 53.00 | 53.00 | 53.00 | 53.00 | 900.00 | 47.70 |
08/08/2019 | -0.30 (0.57%) | 53.00 | 53.00 | 53.00 | 52.70 | 53.00 | 630.00 | 33.36 |
07/08/2019 | - | 52.50 | 53.00 | 53.00 | 53.00 | 53.00 | 130.00 | 6.83 |
06/08/2019 | - | 52.30 | 0.00 | 0.00 | 52.30 | 0.00 | 380.00 | 19.87 |
05/08/2019 | - | 53.50 | 0.00 | 0.00 | 53.50 | 0.00 | - | - |
02/08/2019 | 0.00 (0.00%) | 53.50 | 54.00 | 52.50 | 53.50 | 53.36 | 1,420.00 | 75.98 |
01/08/2019 | -0.30 (0.56%) | 53.80 | 0.00 | 0.00 | 53.50 | 0.00 | 500.00 | 26.75 |