Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/07/2019 | - | 53.80 | 0.00 | 0.00 | 53.80 | 0.00 | - | - |
30/07/2019 | + 2.60 (5.08%) | 51.20 | 52.20 | 52.20 | 53.80 | 52.20 | 120.00 | 6.42 |
29/07/2019 | - | 51.10 | 51.20 | 51.10 | 51.20 | 51.14 | 1,900.00 | 97.19 |
26/07/2019 | - | 53.50 | 0.00 | 0.00 | 51.10 | 0.00 | 10.00 | 0.51 |
25/07/2019 | - | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | 500.00 | 26.75 |
24/07/2019 | -0.30 (0.56%) | 53.80 | 53.50 | 53.50 | 53.50 | 53.50 | 1,100.00 | 58.85 |
23/07/2019 | - | 53.80 | 0.00 | 0.00 | 53.80 | 0.00 | 300.00 | 16.14 |
22/07/2019 | + 0.80 (1.51%) | 53.00 | 53.80 | 53.00 | 53.80 | 53.40 | 2,170.00 | 115.67 |
19/07/2019 | - | 52.30 | 54.00 | 53.00 | 53.00 | 53.71 | 1,220.00 | 65.76 |
18/07/2019 | - | 52.30 | 0.00 | 0.00 | 52.30 | 0.00 | - | - |
17/07/2019 | - | 52.00 | 52.30 | 52.30 | 52.30 | 52.30 | 1,200.00 | 62.76 |
16/07/2019 | - | 52.10 | 52.10 | 51.80 | 52.00 | 51.95 | 1,230.00 | 63.86 |
15/07/2019 | - | 52.00 | 54.00 | 52.10 | 52.10 | 53.62 | 5,400.00 | 290.84 |
12/07/2019 | + 0.50 (0.97%) | 51.50 | 54.90 | 53.20 | 52.00 | 54.33 | 5,060.00 | 269.26 |
11/07/2019 | -3.40 (6.19%) | 54.90 | 54.00 | 51.50 | 51.50 | 53.31 | 830.00 | 44.39 |
10/07/2019 | + 1.90 (3.58%) | 53.00 | 54.90 | 53.00 | 54.90 | 53.95 | 110.00 | 5.85 |
09/07/2019 | + 3.10 (6.21%) | 49.90 | 53.00 | 50.10 | 53.00 | 50.79 | 1,160.00 | 59.01 |
08/07/2019 | -3.10 (5.85%) | 53.00 | 52.50 | 49.90 | 49.90 | 51.33 | 610.00 | 31.91 |
05/07/2019 | - | 53.00 | 0.00 | 0.00 | 53.00 | 0.00 | - | - |
04/07/2019 | - | 53.00 | 0.00 | 0.00 | 53.00 | 0.00 | - | - |