Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/12/2019 | + 0.30 (0.56%) | 53.20 | 54.00 | 53.50 | 53.50 | 53.78 | 3,110.00 | 167.50 |
20/12/2019 | - | 52.70 | 53.20 | 53.20 | 53.20 | 53.20 | 1,170.00 | 62.07 |
18/12/2019 | - | 52.70 | 0.00 | 0.00 | 52.70 | 0.00 | - | - |
17/12/2019 | -0.40 (0.75%) | 53.10 | 54.40 | 52.70 | 52.70 | 53.26 | 160.00 | 8.52 |
16/12/2019 | - | 54.50 | 54.60 | 53.10 | 53.10 | 54.07 | 240.00 | 13.08 |
13/12/2019 | - | 52.80 | 0.00 | 0.00 | 52.80 | 0.00 | - | - |
12/12/2019 | - | 52.40 | 54.70 | 52.80 | 52.80 | 53.50 | 350.00 | 18.58 |
11/12/2019 | - | 52.10 | 52.40 | 52.40 | 52.40 | 52.40 | 20.00 | 1.05 |
10/12/2019 | - | 52.60 | 53.00 | 52.10 | 52.10 | 52.58 | 3,530.00 | 186.22 |
09/12/2019 | - | 52.00 | 53.00 | 52.60 | 52.60 | 52.82 | 610.00 | 32.22 |
06/12/2019 | - | 52.00 | 0.00 | 0.00 | 52.00 | 0.00 | - | - |
05/12/2019 | - | 51.00 | 54.50 | 54.20 | 52.00 | 54.41 | 1,850.00 | 100.56 |
04/12/2019 | - | 54.30 | 54.80 | 51.00 | 51.00 | 53.01 | 4,150.00 | 225.11 |
03/12/2019 | - | 54.50 | 54.60 | 54.60 | 54.30 | 54.60 | 3,010.00 | 164.34 |
02/12/2019 | - | 55.00 | 54.50 | 54.50 | 54.50 | 54.50 | 820.00 | 44.70 |
29/11/2019 | 0.00 (0.00%) | 54.00 | 0.00 | 0.00 | 54.00 | 0.00 | - | - |
28/11/2019 | - | 54.60 | 0.00 | 0.00 | 54.00 | 0.00 | 10.00 | 0.54 |
27/11/2019 | + 0.40 (0.74%) | 54.20 | 54.60 | 54.50 | 54.60 | 54.54 | 970.00 | 52.92 |
26/11/2019 | - | 54.00 | 54.20 | 54.20 | 54.20 | 54.20 | 50.00 | 2.71 |
25/11/2019 | - | 53.50 | 54.50 | 54.00 | 54.00 | 54.13 | 580.00 | 31.42 |