Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/01/2020 | - | 54.00 | 54.00 | 52.50 | 52.50 | 52.78 | 1,700.00 | 89.48 |
20/01/2020 | - | 52.80 | 54.00 | 54.00 | 54.00 | 54.00 | 100.00 | 5.40 |
17/01/2020 | - | 52.50 | 53.10 | 52.80 | 52.80 | 52.95 | 3,100.00 | 163.77 |
16/01/2020 | - | 53.00 | 53.10 | 52.50 | 52.50 | 52.73 | 5,900.00 | 309.99 |
15/01/2020 | - | 53.10 | 53.10 | 52.70 | 53.00 | 52.83 | 8,730.00 | 460.99 |
14/01/2020 | - | 52.80 | 53.10 | 52.70 | 53.10 | 52.84 | 940.00 | 49.77 |
13/01/2020 | - | 52.20 | 52.80 | 52.80 | 52.80 | 52.80 | 50.00 | 2.64 |
10/01/2020 | - | 52.20 | 53.00 | 53.00 | 52.20 | 53.00 | 530.00 | 28.07 |
09/01/2020 | - | 53.10 | 53.10 | 53.00 | 52.20 | 53.06 | 5,050.00 | 266.18 |
08/01/2020 | - | 52.50 | 53.00 | 53.00 | 52.50 | 53.00 | 1,190.00 | 63.06 |
07/01/2020 | - | 52.40 | 53.10 | 52.50 | 52.50 | 52.73 | 3,310.00 | 174.13 |
06/01/2020 | - | 53.10 | 52.40 | 52.40 | 52.40 | 52.40 | 2,000.00 | 104.80 |
03/01/2020 | + 0.10 (0.19%) | 53.00 | 53.10 | 52.20 | 53.10 | 52.46 | 2,780.00 | 145.88 |
02/01/2020 | - | 53.10 | 53.00 | 53.00 | 53.00 | 53.00 | 1,400.00 | 74.20 |
31/12/2019 | - | 53.20 | 53.40 | 53.10 | 53.10 | 53.13 | 2,210.00 | 117.38 |
30/12/2019 | - | 52.60 | 53.20 | 53.00 | 53.20 | 53.10 | 540.00 | 28.63 |
27/12/2019 | - | 53.10 | 53.50 | 53.50 | 52.60 | 53.50 | 110.00 | 5.88 |
26/12/2019 | - | 52.20 | 53.10 | 53.00 | 53.10 | 53.03 | 4,130.00 | 219.09 |
25/12/2019 | - | 52.00 | 53.00 | 53.00 | 52.20 | 53.00 | 1,010.00 | 53.52 |
24/12/2019 | -1.50 (2.80%) | 53.50 | 52.00 | 52.00 | 52.00 | 52.00 | 50.00 | 2.60 |