Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/03/2020 | - | 52.50 | 53.00 | 52.30 | 52.70 | 52.73 | 80.00 | 4.22 |
28/02/2020 | - | 52.40 | 52.50 | 52.50 | 52.50 | 52.50 | 1,540.00 | 80.85 |
27/02/2020 | - | 52.30 | 52.40 | 52.40 | 52.40 | 52.40 | 200.00 | 10.48 |
26/02/2020 | - | 52.50 | 52.50 | 52.30 | 52.30 | 52.43 | 700.00 | 36.67 |
25/02/2020 | - | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | 300.00 | 15.75 |
24/02/2020 | - | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | 200.00 | 10.50 |
21/02/2020 | - | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | 300.00 | 15.75 |
20/02/2020 | - | 52.50 | 53.00 | 52.50 | 52.50 | 52.57 | 300.00 | 15.76 |
17/02/2020 | - | 53.00 | 52.60 | 52.50 | 52.50 | 52.52 | 1,870.00 | 98.18 |
14/02/2020 | - | 53.00 | 0.00 | 0.00 | 53.00 | 0.00 | - | - |
13/02/2020 | - | 53.00 | 0.00 | 0.00 | 53.00 | 0.00 | - | - |
12/02/2020 | 0.00 (0.00%) | 53.00 | 0.00 | 0.00 | 53.00 | 0.00 | - | - |
11/02/2020 | + 0.50 (0.95%) | 52.50 | 53.00 | 53.00 | 53.00 | 53.00 | 1,300.00 | 68.90 |
10/02/2020 | 0.00 (0.00%) | 52.50 | 53.00 | 52.50 | 52.50 | 52.64 | 2,200.00 | 115.70 |
07/02/2020 | - | 53.00 | 53.50 | 52.50 | 52.50 | 52.86 | 2,800.00 | 147.86 |
06/02/2020 | - | 52.50 | 53.50 | 53.50 | 53.00 | 53.50 | 50.00 | 2.67 |
05/02/2020 | - | 52.50 | 53.50 | 52.30 | 52.50 | 52.79 | 7,510.00 | 395.12 |
04/02/2020 | - | 52.80 | 53.00 | 52.50 | 53.00 | 52.80 | 3,000.00 | 158.35 |
03/02/2020 | - | 53.50 | 52.80 | 52.80 | 52.80 | 52.80 | 1,390.00 | 73.39 |
31/01/2020 | - | 52.50 | 53.00 | 52.60 | 53.50 | 52.77 | 2,010.00 | 105.84 |