Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/04/2018 | 0.00 (0.00%) | 31.00 | 31.00 | 31.00 | 31.00 | - | - | - |
12/04/2018 | + 1.30 (4.38%) | 31.00 | 31.00 | 31.00 | 31.00 | - | 100.00 | 3,100.00 |
11/04/2018 | + 2.40 (8.39%) | 28.30 | 31.00 | 28.30 | 31.00 | - | 200.00 | 5,930.00 |
10/04/2018 | 0.00 (0.00%) | 28.40 | 28.40 | 28.40 | 28.40 | - | - | - |
09/04/2018 | -1.90 (6.27%) | 32.00 | 32.00 | 28.10 | 28.40 | - | 2,300.00 | 65,690.00 |
05/04/2018 | -1.00 (3.39%) | 28.50 | 28.50 | 28.50 | 28.50 | - | 200.00 | 5,700.00 |
04/04/2018 | -2.00 (6.43%) | 30.00 | 30.00 | 29.10 | 29.10 | - | 500.00 | 14,740.00 |
03/04/2018 | 0.00 (0.00%) | 31.00 | 31.00 | 31.00 | 31.00 | - | - | - |
02/04/2018 | 0.00 (0.00%) | 31.00 | 31.00 | 31.00 | 31.00 | - | - | - |
30/03/2018 | 0.00 (0.00%) | 31.00 | 31.00 | 31.00 | 31.00 | - | - | - |
29/03/2018 | 0.00 (0.00%) | 31.00 | 31.00 | 31.00 | 31.00 | - | - | - |
28/03/2018 | -0.10 (0.32%) | 31.00 | 31.00 | 31.00 | 31.00 | - | 5,647.00 | 149,645.50 |
27/03/2018 | -1.40 (4.32%) | 32.40 | 32.40 | 31.00 | 31.00 | - | 1,100.00 | 34,240.00 |
26/03/2018 | 0.00 (0.00%) | 32.40 | 32.40 | 32.40 | 32.40 | - | - | - |
23/03/2018 | 0.00 (0.00%) | 32.40 | 32.40 | 32.40 | 32.40 | - | - | - |
22/03/2018 | + 2.40 (8.00%) | 32.40 | 32.40 | 32.40 | 32.40 | - | 100.00 | 3,240.00 |
21/03/2018 | -4.00 (11.76%) | 30.00 | 30.00 | 30.00 | 30.00 | - | 500.00 | 15,000.00 |
20/03/2018 | + 4.10 (13.71%) | 34.00 | 34.00 | 34.00 | 34.00 | - | 500.00 | 17,000.00 |
16/03/2018 | -5.20 (14.13%) | 32.00 | 32.00 | 31.60 | 31.60 | - | 900.00 | 28,650.00 |
15/03/2018 | 0.00 (0.00%) | 36.90 | 36.90 | 36.90 | 36.90 | - | - | - |