Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/12/2017 | 0.00 (0.00%) | 51.40 | 51.40 | 51.40 | 51.40 | - | - | - |
14/12/2017 | 0.00 (0.00%) | 51.40 | 51.40 | 51.40 | 51.40 | - | - | - |
13/12/2017 | 0.00 (0.00%) | 51.40 | 51.40 | 51.40 | 51.40 | - | - | - |
12/12/2017 | 0.00 (0.00%) | 51.40 | 51.40 | 51.40 | 51.40 | - | - | - |
11/12/2017 | + 1.90 (3.84%) | 51.40 | 51.40 | 51.40 | 51.40 | - | 100.00 | 5,140.00 |
08/12/2017 | + 5.50 (12.50%) | 49.50 | 49.50 | 49.50 | 49.50 | - | 200.00 | 9,900.00 |
07/12/2017 | + 0.80 (1.83%) | 43.50 | 44.50 | 43.50 | 44.50 | - | 200.00 | 8,800.00 |
06/12/2017 | -5.40 (10.84%) | 43.00 | 44.40 | 43.00 | 44.40 | - | 200.00 | 8,740.00 |
05/12/2017 | 0.00 (0.00%) | 51.50 | 51.50 | 51.50 | 51.50 | - | - | - |
04/12/2017 | 0.00 (0.00%) | 51.50 | 51.50 | 51.50 | 51.50 | - | - | - |
01/12/2017 | 0.00 (0.00%) | 51.50 | 51.50 | 51.50 | 51.50 | - | - | - |
30/11/2017 | + 1.50 (3.00%) | 51.00 | 52.00 | 47.10 | 51.50 | - | 500.00 | 24,880.00 |
29/11/2017 | 0.00 (0.00%) | 50.00 | 50.00 | 50.00 | 50.00 | - | - | - |
27/11/2017 | 0.00 (0.00%) | 50.00 | 50.00 | 50.00 | 50.00 | - | - | - |
24/11/2017 | + 2.60 (5.49%) | 50.00 | 50.00 | 50.00 | 50.00 | - | 100.00 | 5,000.00 |
23/11/2017 | -5.00 (9.62%) | 44.20 | 51.00 | 44.20 | 47.00 | - | 300.00 | 14,220.00 |
22/11/2017 | 0.00 (0.00%) | 52.00 | 52.00 | 52.00 | 52.00 | - | - | - |
21/11/2017 | 0.00 (0.00%) | 52.00 | 52.00 | 52.00 | 52.00 | - | - | - |
20/11/2017 | 0.00 (0.00%) | 52.00 | 52.00 | 52.00 | 52.00 | - | 10.00 | 590.00 |
17/11/2017 | 0.00 (0.00%) | 52.00 | 52.00 | 52.00 | 52.00 | - | - | - |