Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/09/2018 | 0.00 (0.00%) | 31.90 | 31.90 | 31.90 | 31.90 | - | - | - |
14/09/2018 | 0.00 (0.00%) | 31.90 | 31.90 | 31.90 | 31.90 | - | - | - |
13/09/2018 | -2.10 (6.18%) | 31.90 | 31.90 | 31.90 | 31.90 | - | 100.00 | 3,190.00 |
12/09/2018 | + 2.50 (7.94%) | 34.00 | 34.00 | 34.00 | 34.00 | - | 100.00 | 3,400.00 |
11/09/2018 | - | 31,900.00 | 31,900.00 | 31,500.00 | 31,500.00 | 0.00 | 1,229.00 | 0.04 |
30/08/2018 | -2.00 (5.88%) | 32.00 | 32.00 | 32.00 | 32.00 | - | 900.00 | 28,800.00 |
29/08/2018 | 0.00 (0.00%) | 34.00 | 34.00 | 34.00 | 34.00 | - | - | - |
28/08/2018 | 0.00 (0.00%) | 34.00 | 34.00 | 34.00 | 34.00 | - | - | - |
23/08/2018 | 0.00 (0.00%) | 34.00 | 34.00 | 34.00 | 34.00 | - | - | - |
22/08/2018 | 0.00 (0.00%) | 34.00 | 34.00 | 34.00 | 34.00 | - | 30.00 | 1,020.00 |
21/08/2018 | 0.00 (0.00%) | 34.00 | 34.00 | 34.00 | 34.00 | - | 2,100.00 | 71,400.00 |
20/08/2018 | + 1.00 (3.03%) | 34.00 | 34.00 | 34.00 | 34.00 | - | 400.00 | 13,600.00 |
17/08/2018 | 0.00 (0.00%) | 33.00 | 33.00 | 33.00 | 33.00 | - | - | - |
16/08/2018 | 0.00 (0.00%) | 33.00 | 33.00 | 33.00 | 33.00 | - | - | - |
15/08/2018 | + 0.80 (2.48%) | 33.00 | 33.00 | 33.00 | 33.00 | - | 100.00 | 3,300.00 |
14/08/2018 | 0.00 (0.00%) | 32.20 | 32.20 | 32.20 | 32.20 | - | - | - |
13/08/2018 | 0.00 (0.00%) | 32.20 | 32.20 | 32.20 | 32.20 | - | - | - |
10/08/2018 | 0.00 (0.00%) | 32.20 | 32.20 | 32.20 | 32.20 | - | - | - |
09/08/2018 | 0.00 (0.00%) | 32.20 | 32.20 | 32.20 | 32.20 | - | 1,000.00 | 32,200.00 |
08/08/2018 | -0.20 (0.62%) | 32.00 | 32.00 | 32.00 | 32.00 | - | 10.00 | 322.00 |