Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/08/2018 | -1.00 (3.03%) | 32.50 | 32.50 | 32.00 | 32.00 | - | 300.00 | 9,650.00 |
06/08/2018 | -3.50 (9.59%) | 33.00 | 33.00 | 33.00 | 33.00 | - | 100.00 | 3,300.00 |
03/08/2018 | 0.00 (0.00%) | 36.50 | 36.50 | 36.50 | 36.50 | - | - | - |
02/08/2018 | + 2.50 (7.35%) | 36.50 | 36.50 | 36.50 | 36.50 | - | 100.00 | 3,650.00 |
01/08/2018 | 0.00 (0.00%) | 34.00 | 34.00 | 34.00 | 34.00 | - | - | - |
31/07/2018 | 0.00 (0.00%) | 34.00 | 34.00 | 34.00 | 34.00 | - | - | - |
30/07/2018 | + 1.20 (3.66%) | 34.00 | 34.00 | 34.00 | 34.00 | - | 100.00 | 3,400.00 |
27/07/2018 | -2.40 (6.96%) | 33.50 | 33.50 | 32.10 | 32.10 | - | 200.00 | 6,560.00 |
26/07/2018 | 0.00 (0.00%) | 34.50 | 34.50 | 34.50 | 34.50 | - | - | - |
25/07/2018 | 0.00 (0.00%) | 34.50 | 34.50 | 34.50 | 34.50 | - | - | - |
24/07/2018 | + 2.90 (9.18%) | 34.50 | 34.50 | 34.50 | 34.50 | - | 100.00 | 3,450.00 |
23/07/2018 | -0.70 (2.17%) | 31.60 | 31.60 | 31.50 | 31.50 | - | 400.00 | 12,620.00 |
20/07/2018 | + 1.10 (3.47%) | 31.60 | 32.80 | 31.60 | 32.80 | - | 200.00 | 6,440.00 |
19/07/2018 | -4.30 (11.94%) | 31.70 | 31.70 | 31.70 | 31.70 | - | 300.00 | 9,510.00 |
18/07/2018 | 0.00 (0.00%) | 36.00 | 36.00 | 36.00 | 36.00 | - | - | - |
17/07/2018 | 0.00 (0.00%) | 36.00 | 36.00 | 36.00 | 36.00 | - | - | - |
16/07/2018 | + 1.10 (3.15%) | 36.00 | 36.00 | 36.00 | 36.00 | - | 100.00 | 3,600.00 |
13/07/2018 | 0.00 (0.00%) | 34.90 | 34.90 | 34.90 | 34.90 | - | - | - |
12/07/2018 | 0.00 (0.00%) | 34.90 | 34.90 | 34.90 | 34.90 | - | - | - |
26/06/2018 | 0.00 (0.00%) | 29.00 | 29.00 | 29.00 | 29.00 | - | - | - |