Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/05/2018 | + 0.90 (2.81%) | 33.00 | 33.00 | 32.90 | 32.90 | - | 300.00 | 9,880.00 |
18/05/2018 | -3.80 (10.61%) | 32.00 | 32.00 | 32.00 | 32.00 | - | 100.00 | 3,200.00 |
17/05/2018 | + 0.40 (1.13%) | 35.80 | 35.80 | 35.80 | 35.80 | - | 100.00 | 3,580.00 |
16/05/2018 | 0.00 (0.00%) | 35.40 | 35.40 | 35.40 | 35.40 | - | 100.00 | 3,540.00 |
15/05/2018 | + 0.70 (2.02%) | 35.40 | 35.40 | 35.40 | 35.40 | - | 100.00 | 3,540.00 |
14/05/2018 | 0.00 (0.00%) | 34.70 | 34.70 | 34.70 | 34.70 | - | - | - |
11/05/2018 | 0.00 (0.00%) | 34.70 | 34.70 | 34.70 | 34.70 | - | - | - |
10/05/2018 | 0.00 (0.00%) | 34.70 | 34.70 | 34.70 | 34.70 | - | - | - |
09/05/2018 | 0.00 (0.00%) | 34.70 | 34.70 | 34.70 | 34.70 | - | - | - |
08/05/2018 | 0.00 (0.00%) | 34.70 | 34.70 | 34.70 | 34.70 | - | - | - |
07/05/2018 | -0.10 (0.29%) | 34.50 | 34.70 | 34.50 | 34.70 | - | 10,300.00 | 357,390.00 |
04/05/2018 | 0.00 (0.00%) | 34.80 | 34.80 | 34.80 | 34.80 | - | - | - |
03/05/2018 | 0.00 (0.00%) | 34.80 | 34.80 | 34.80 | 34.80 | - | - | - |
02/05/2018 | 0.00 (0.00%) | 34.80 | 34.80 | 34.80 | 34.80 | - | - | - |
27/04/2018 | 0.00 (0.00%) | 34.80 | 34.80 | 34.80 | 34.80 | - | 100.00 | 2,960.00 |
23/04/2018 | 0.00 (0.00%) | 34.80 | 34.80 | 34.80 | 34.80 | - | - | - |
20/04/2018 | 0.00 (0.00%) | 34.80 | 34.80 | 34.80 | 34.80 | - | - | - |
19/04/2018 | + 4.50 (14.85%) | 34.80 | 34.80 | 34.80 | 34.80 | - | 100.00 | 3,480.00 |
18/04/2018 | 0.00 (0.00%) | 36.20 | 36.20 | 36.20 | 36.20 | - | - | - |
16/04/2018 | 0.00 (0.00%) | 31.50 | 31.50 | 31.50 | 31.50 | - | 1,000.00 | 31,500.00 |