Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/11/2017 | + 6.60 (14.54%) | 52.00 | 52.00 | 52.00 | 52.00 | - | 101.00 | 5,252.00 |
09/11/2017 | 0.00 (0.00%) | 54.50 | 54.50 | 54.50 | 54.50 | - | - | - |
07/11/2017 | 0.00 (0.00%) | 54.50 | 54.50 | 54.50 | 54.50 | - | - | - |
06/11/2017 | 0.00 (0.00%) | 54.50 | 54.50 | 54.50 | 54.50 | - | - | - |
03/11/2017 | 0.00 (0.00%) | 54.50 | 54.50 | 54.50 | 54.50 | - | - | - |
02/11/2017 | 0.00 (0.00%) | 54.50 | 54.50 | 54.50 | 54.50 | - | - | - |
01/11/2017 | 0.00 (0.00%) | 54.50 | 54.50 | 54.50 | 54.50 | - | - | - |
31/10/2017 | 0.00 (0.00%) | 54.50 | 54.50 | 54.50 | 54.50 | - | - | - |
30/10/2017 | 0.00 (0.00%) | 54.50 | 54.50 | 54.50 | 54.50 | - | 1.00 | 47.00 |
27/10/2017 | 0.00 (0.00%) | 54.50 | 54.50 | 54.50 | 54.50 | - | - | - |
26/10/2017 | 0.00 (0.00%) | 54.50 | 54.50 | 54.50 | 54.50 | - | - | - |
25/10/2017 | 0.00 (0.00%) | 54.50 | 54.50 | 54.50 | 54.50 | - | - | - |
24/10/2017 | 0.00 (0.00%) | 54.50 | 54.50 | 54.50 | 54.50 | - | - | - |
20/10/2017 | + 2.80 (5.42%) | 54.50 | 54.50 | 54.50 | 54.50 | - | 100.00 | 5,450.00 |
19/10/2017 | 0.00 (0.00%) | 50.10 | 50.10 | 50.10 | 50.10 | - | - | - |
18/10/2017 | -2.90 (5.47%) | 54.90 | 54.90 | 50.10 | 50.10 | - | 300.00 | 15,520.00 |
17/10/2017 | 0.00 (0.00%) | 53.00 | 53.00 | 53.00 | 53.00 | - | - | - |
16/10/2017 | 0.00 (0.00%) | 53.00 | 53.00 | 53.00 | 53.00 | - | - | - |
13/10/2017 | 0.00 (0.00%) | 53.00 | 53.00 | 53.00 | 53.00 | - | - | - |
12/10/2017 | 0.00 (0.00%) | 53.00 | 53.00 | 53.00 | 53.00 | - | - | - |