Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/06/2018 | -4.10 (12.39%) | 29.00 | 29.00 | 29.00 | 29.00 | - | 200.00 | 5,800.00 |
22/06/2018 | -4.40 (11.76%) | 33.10 | 33.10 | 33.00 | 33.00 | - | 300.00 | 9,920.00 |
21/06/2018 | 0.00 (0.00%) | 37.40 | 37.40 | 37.40 | 37.40 | - | - | - |
20/06/2018 | 0.00 (0.00%) | 37.40 | 37.40 | 37.40 | 37.40 | - | - | - |
19/06/2018 | 0.00 (0.00%) | 37.40 | 37.40 | 37.40 | 37.40 | - | - | - |
18/06/2018 | 0.00 (0.00%) | 37.40 | 37.40 | 37.40 | 37.40 | - | - | - |
15/06/2018 | 0.00 (0.00%) | 37.40 | 37.40 | 37.40 | 37.40 | - | - | - |
14/06/2018 | 0.00 (0.00%) | 37.40 | 37.40 | 37.40 | 37.40 | - | - | - |
13/06/2018 | -0.60 (1.58%) | 37.40 | 37.40 | 37.40 | 37.40 | - | 1,000.00 | 37,400.00 |
12/06/2018 | 0.00 (0.00%) | 38.00 | 38.00 | 38.00 | 38.00 | - | - | - |
11/06/2018 | + 3.00 (8.57%) | 38.00 | 38.00 | 38.00 | 38.00 | - | 100.00 | 3,800.00 |
08/06/2018 | -2.00 (5.41%) | 35.00 | 35.00 | 35.00 | 35.00 | - | 140.00 | 4,900.00 |
01/06/2018 | 0.00 (0.00%) | 38.50 | 38.50 | 38.50 | 38.50 | - | - | - |
31/05/2018 | + 4.00 (11.59%) | 38.50 | 38.50 | 38.50 | 38.50 | - | 100.00 | 3,850.00 |
30/05/2018 | 0.00 (0.00%) | 39.00 | 39.00 | 39.00 | 39.00 | - | - | - |
29/05/2018 | 0.00 (0.00%) | 39.00 | 39.00 | 39.00 | 39.00 | - | - | - |
25/05/2018 | 0.00 (0.00%) | 35.00 | 35.00 | 35.00 | 35.00 | - | - | - |
24/05/2018 | + 2.10 (6.38%) | 35.00 | 35.00 | 35.00 | 35.00 | - | 100.00 | 3,500.00 |
23/05/2018 | + 0.90 (2.81%) | 32.90 | 32.90 | 32.90 | 32.90 | - | 100.00 | 3,290.00 |
22/05/2018 | -0.90 (2.74%) | 32.00 | 32.00 | 32.00 | 32.00 | - | 140.00 | 4,320.00 |