Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/10/2017 | 0.00 (0.00%) | 53.00 | 53.00 | 53.00 | 53.00 | - | - | - |
10/10/2017 | 0.00 (0.00%) | 53.00 | 53.00 | 53.00 | 53.00 | - | - | - |
09/10/2017 | 0.00 (0.00%) | 53.00 | 53.00 | 53.00 | 53.00 | - | - | - |
06/10/2017 | 0.00 (0.00%) | 53.00 | 53.00 | 53.00 | 53.00 | - | - | - |
05/10/2017 | 0.00 (0.00%) | 53.00 | 53.00 | 53.00 | 53.00 | - | - | - |
04/10/2017 | 0.00 (0.00%) | 53.00 | 53.00 | 53.00 | 53.00 | - | - | - |
03/10/2017 | + 3.70 (7.51%) | 53.00 | 53.00 | 53.00 | 53.00 | - | 100.00 | 5,300.00 |
02/10/2017 | -8.60 (14.85%) | 49.30 | 49.30 | 49.30 | 49.30 | - | 200.00 | 9,860.00 |
29/09/2017 | 0.00 (0.00%) | 57.90 | 57.90 | 57.90 | 57.90 | - | - | - |
28/09/2017 | + 0.90 (1.58%) | 57.90 | 57.90 | 57.90 | 57.90 | - | 100.00 | 5,790.00 |
27/09/2017 | 0.00 (0.00%) | 57.00 | 57.00 | 57.00 | 57.00 | - | - | - |
26/09/2017 | 0.00 (0.00%) | 57.00 | 57.00 | 57.00 | 57.00 | - | - | - |
25/09/2017 | + 4.00 (7.55%) | 57.00 | 57.00 | 57.00 | 57.00 | - | 100.00 | 5,700.00 |
22/09/2017 | 0.00 (0.00%) | 53.00 | 53.00 | 53.00 | 53.00 | - | - | - |
21/09/2017 | 0.00 (0.00%) | 53.00 | 53.00 | 53.00 | 53.00 | - | - | - |
20/09/2017 | 0.00 (0.00%) | 53.00 | 53.00 | 53.00 | 53.00 | - | - | - |
19/09/2017 | -0.30 (0.56%) | 53.00 | 53.00 | 53.00 | 53.00 | - | 100.00 | 5,300.00 |
18/09/2017 | 0.00 (0.00%) | 53.30 | 53.30 | 53.30 | 53.30 | - | - | - |
15/09/2017 | 0.00 (0.00%) | 53.30 | 53.30 | 53.30 | 53.30 | - | - | - |
14/09/2017 | 0.00 (0.00%) | 53.30 | 53.30 | 53.30 | 53.30 | - | - | - |