Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/06/2019 | - | 10.15 | 10.40 | 10.10 | 10.20 | 10.26 | 181,260.00 | 1,852.49 |
03/06/2019 | - | 10.40 | 10.55 | 10.00 | 10.15 | 10.22 | 511,670.00 | 5,193.31 |
31/05/2019 | -0.10 (0.92%) | 11.00 | 10.90 | 10.70 | 10.75 | 10.80 | 149,900.00 | 1,613.64 |
30/05/2019 | -0.10 (0.91%) | 11.25 | 11.35 | 10.85 | 10.85 | 11.10 | 468,010.00 | 5,189.86 |
29/05/2019 | + 0.70 (6.83%) | 10.30 | 10.95 | 10.30 | 10.95 | 10.87 | 1,123,400.00 | 12,264.62 |
28/05/2019 | -0.10 (0.97%) | 10.35 | 10.40 | 10.25 | 10.25 | 10.32 | 66,180.00 | 682.46 |
27/05/2019 | - | 10.35 | 10.40 | 10.25 | 10.35 | 10.32 | 58,820.00 | 606.77 |
24/05/2019 | - | 10.40 | 10.40 | 10.10 | 10.35 | 10.30 | 51,850.00 | 533.74 |
23/05/2019 | - | 10.30 | 10.45 | 10.30 | 10.40 | 10.34 | 146,560.00 | 1,513.05 |
22/05/2019 | -0.10 (0.96%) | 10.40 | 10.50 | 10.35 | 10.35 | 10.41 | 226,110.00 | 2,347.18 |
21/05/2019 | - | 10.50 | 10.55 | 10.40 | 10.45 | 10.47 | 249,210.00 | 2,607.83 |
20/05/2019 | - | 10.55 | 10.60 | 10.45 | 10.55 | 10.50 | 162,030.00 | 1,701.79 |
17/05/2019 | - | 10.70 | 10.70 | 10.55 | 10.55 | 10.62 | 182,700.00 | 1,941.07 |
16/05/2019 | + 0.35 (3.41%) | 10.25 | 10.75 | 10.25 | 10.60 | 10.56 | 567,080.00 | 5,977.61 |
15/05/2019 | + 0.15 (1.49%) | 10.10 | 10.30 | 10.10 | 10.25 | 10.21 | 135,860.00 | 1,388.08 |
14/05/2019 | -0.05 (0.49%) | 10.15 | 10.15 | 9.95 | 10.10 | 10.05 | 150,960.00 | 1,516.59 |
13/05/2019 | + 0.16 (1.60%) | 10.00 | 10.35 | 9.99 | 10.15 | 10.15 | 164,070.00 | 1,664.03 |
10/05/2019 | 0.00 (0.00%) | 9.99 | 10.15 | 9.90 | 9.99 | 10.00 | 61,930.00 | 619.12 |
09/05/2019 | + 0.19 (1.94%) | 9.80 | 10.10 | 9.80 | 9.99 | 9.92 | 173,780.00 | 1,725.07 |
08/05/2019 | - | 9.80 | 9.90 | 9.60 | 9.80 | 9.77 | 2,252,870.00 | 20,402,470.43 |