Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2019 | - | 15.35 | 15.60 | 15.40 | 15.45 | 15.52 | 221,750.00 | 3,439.61 |
23/10/2019 | + 0.20 (1.32%) | 15.15 | 15.55 | 15.10 | 15.35 | 15.42 | 285,080.00 | 4,391.83 |
22/10/2019 | - | 15.30 | 15.30 | 15.10 | 15.15 | 15.15 | 192,020.00 | 2,907.95 |
21/10/2019 | - | 15.10 | 15.40 | 15.10 | 15.15 | 15.28 | 282,970.00 | 4,313.98 |
18/10/2019 | - | 14.85 | 15.25 | 14.90 | 15.10 | 15.08 | 258,330.00 | 3,890.69 |
17/10/2019 | -0.25 (1.64%) | 15.25 | 15.25 | 14.80 | 15.00 | 15.06 | 601,810.00 | 9,054.25 |
16/10/2019 | -0.10 (0.65%) | 15.40 | 15.50 | 15.25 | 15.25 | 15.34 | 304,560.00 | 4,672.98 |
15/10/2019 | - | 15.25 | 15.50 | 15.20 | 15.35 | 15.30 | 262,320.00 | 4,013.02 |
14/10/2019 | - | 15.20 | 15.65 | 15.00 | 15.30 | 15.31 | 824,150.00 | 12,599.93 |
11/10/2019 | - | 15.60 | 15.90 | 15.20 | 15.15 | 15.44 | 1,095,060.00 | 16,867.64 |
10/10/2019 | - | 16.70 | 16.85 | 16.10 | 15.80 | 16.52 | 689,840.00 | 11,341.94 |
09/10/2019 | - | 16.65 | 16.95 | 16.45 | 16.65 | 16.71 | 612,810.00 | 10,233.99 |
08/10/2019 | - | 16.35 | 17.00 | 16.20 | 16.65 | 16.62 | 769,660.00 | 12,807.06 |
07/10/2019 | - | 16.15 | 16.75 | 16.10 | 16.45 | 16.52 | 938,020.00 | 15,482.48 |
04/10/2019 | - | 16.40 | 16.45 | 16.05 | 16.15 | 16.28 | 686,610.00 | 11,180.70 |
03/10/2019 | - | 14.95 | 16.15 | 14.90 | 16.15 | 15.80 | 1,582,020.00 | 25,190.10 |
02/10/2019 | - | 15.60 | 15.70 | 15.00 | 15.10 | 15.39 | 803,650.00 | 12,369.80 |
01/10/2019 | - | 14.65 | 15.50 | 14.55 | 15.70 | 15.04 | 1,066,850.00 | 16,175.13 |
30/09/2019 | - | 14.60 | 14.70 | 14.50 | 14.70 | 14.61 | 1,055,940.00 | 11,191,386.45 |
27/09/2019 | - | 14.80 | 14.80 | 14.50 | 14.60 | 14.56 | 339,870.00 | 4,951.09 |