Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/07/2019 | -0.15 (1.31%) | 11.35 | 11.45 | 11.25 | 11.30 | 11.37 | 968,470.00 | 11,005.31 |
29/07/2019 | - | 11.55 | 11.75 | 11.35 | 11.45 | 11.51 | 1,772,450.00 | 20,410.83 |
26/07/2019 | - | 11.25 | 11.35 | 11.25 | 11.35 | 11.34 | 1,256,650.00 | 14,244.07 |
25/07/2019 | - | 10.80 | 10.85 | 10.70 | 10.65 | 10.75 | 296,150.00 | 3,182.70 |
24/07/2019 | 0.00 (0.00%) | 10.70 | 10.80 | 10.60 | 10.70 | 10.72 | 220,420.00 | 401,929.68 |
23/07/2019 | - | 10.60 | 10.70 | 10.60 | 10.70 | 10.64 | 472,240.00 | 1,603,321.17 |
22/07/2019 | -0.15 (1.40%) | 10.60 | 10.80 | 10.60 | 10.60 | 10.65 | 274,880.00 | 2,921.26 |
19/07/2019 | - | 10.85 | 11.00 | 10.65 | 10.75 | 10.73 | 451,940.00 | 4,841.92 |
18/07/2019 | - | 10.90 | 11.00 | 10.65 | 10.85 | 10.82 | 453,890.00 | 4,897.54 |
17/07/2019 | - | 10.90 | 11.10 | 10.90 | 10.90 | 11.02 | 447,710.00 | 4,925.22 |
16/07/2019 | - | 11.05 | 11.10 | 10.90 | 10.95 | 10.97 | 368,810.00 | 4,042.05 |
15/07/2019 | - | 11.20 | 11.25 | 11.00 | 11.05 | 11.07 | 392,300.00 | 4,344.74 |
12/07/2019 | + 0.05 (0.45%) | 11.20 | 11.45 | 11.20 | 11.15 | 11.30 | 806,460.00 | 9,116.74 |
11/07/2019 | + 0.20 (1.83%) | 10.90 | 11.20 | 10.90 | 11.10 | 11.10 | 629,990.00 | 6,999.31 |
10/07/2019 | 0.00 (0.00%) | 10.90 | 11.00 | 10.80 | 10.90 | 10.91 | 284,650.00 | 3,107.95 |
09/07/2019 | -0.15 (1.36%) | 11.10 | 11.05 | 10.80 | 10.90 | 10.90 | 323,900.00 | 3,530.50 |
08/07/2019 | + 0.05 (0.45%) | 10.85 | 11.10 | 10.85 | 11.05 | 10.99 | 464,780.00 | 5,106.66 |
05/07/2019 | - | 10.80 | 11.05 | 10.90 | 11.00 | 10.96 | 552,880.00 | 6,061.99 |
04/07/2019 | - | 10.80 | 11.05 | 10.80 | 10.90 | 10.93 | 730,540.00 | 7,987.96 |
03/07/2019 | - | 10.55 | 10.80 | 10.60 | 10.70 | 10.69 | 253,590.00 | 2,711.88 |