Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/04/2019 | 0.00 (0.00%) | 11.20 | 11.75 | 11.10 | 11.20 | 11.39 | 549,480.00 | 6,265.09 |
01/04/2019 | -0.20 (1.75%) | 11.40 | 11.40 | 11.10 | 11.20 | 11.21 | 452,930.00 | 5,073.84 |
29/03/2019 | + 0.70 (6.54%) | 10.80 | 11.40 | 10.80 | 11.40 | 11.22 | 914,000.00 | 10,294.18 |
28/03/2019 | -0.80 (6.96%) | 11.50 | 11.40 | 10.70 | 10.70 | 11.10 | 1,733,610.00 | 19,118.11 |
27/03/2019 | -0.10 (0.86%) | 11.50 | 11.70 | 11.30 | 11.50 | 11.52 | 669,360.00 | 7,711.98 |
26/03/2019 | -0.05 (0.43%) | 11.50 | 11.90 | 11.40 | 11.60 | 11.56 | 364,930.00 | 4,209.16 |
25/03/2019 | -0.15 (1.27%) | 11.35 | 11.95 | 11.40 | 11.65 | 11.67 | 747,670.00 | 8,731.90 |
22/03/2019 | + 0.20 (1.72%) | 11.60 | 12.00 | 11.55 | 11.80 | 11.83 | 897,880.00 | 10,630.04 |
21/03/2019 | -0.30 (2.52%) | 11.90 | 11.90 | 11.50 | 11.60 | 11.76 | 699,860.00 | 8,218.24 |
20/03/2019 | + 0.50 (4.39%) | 11.45 | 12.15 | 11.30 | 11.90 | 11.86 | 996,290.00 | 11,836.89 |
19/03/2019 | + 0.50 (4.59%) | 11.20 | 11.55 | 10.95 | 11.40 | 11.36 | 1,488,460.00 | 16,904.91 |
18/03/2019 | + 0.50 (4.81%) | 10.40 | 11.00 | 10.30 | 10.90 | 10.60 | 1,658,930.00 | 17,619.26 |
15/03/2019 | - | 9.81 | 10.45 | 9.86 | 10.40 | 10.19 | 1,091,440.00 | 11,096.11 |
14/03/2019 | - | 9.99 | 9.99 | 9.81 | 9.86 | 9.89 | 409,370.00 | 4,048.53 |
13/03/2019 | -0.15 (1.50%) | 10.00 | 10.00 | 9.90 | 9.85 | 9.94 | 192,120.00 | 1,904.95 |
12/03/2019 | 0.00 (0.00%) | 10.10 | 10.10 | 9.90 | 10.00 | 10.00 | 322,060.00 | 3,222.84 |
11/03/2019 | -0.20 (1.96%) | 10.30 | 10.20 | 9.80 | 10.00 | 9.99 | 353,940.00 | 3,547.28 |
08/03/2019 | + 0.30 (3.03%) | 9.90 | 10.25 | 9.72 | 10.20 | 10.10 | 748,140.00 | 7,560.78 |
07/03/2019 | -0.30 (2.94%) | 10.20 | 10.20 | 9.98 | 9.90 | 10.02 | 746,250.00 | 7,467.98 |
06/03/2019 | -0.20 (1.92%) | 10.40 | 10.50 | 10.15 | 10.20 | 10.29 | 442,040.00 | 4,538.31 |