Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/01/2019 | - | 8.05 | 8.06 | 7.91 | 8.00 | 7.98 | 116,870.00 | 933.60 |
23/01/2019 | - | 7.92 | 8.00 | 7.90 | 8.00 | 7.99 | 217,250.00 | 1,734.93 |
22/01/2019 | -0.11 (1.37%) | 8.02 | 8.00 | 7.90 | 7.92 | 7.97 | 114,640.00 | 914.32 |
18/01/2019 | - | 7.75 | 7.75 | 7.74 | 7.75 | 7.75 | 85,090.00 | 659.49 |
17/01/2019 | + 0.05 (0.65%) | 7.70 | 7.75 | 7.70 | 7.75 | 7.71 | 155,770.00 | 1,200.38 |
16/01/2019 | - | 7.79 | 7.77 | 7.61 | 7.70 | 7.68 | 105,590.00 | 812.15 |
15/01/2019 | - | 7.59 | 7.70 | 7.51 | 7.70 | 7.59 | 178,430.00 | 1,354.56 |
14/01/2019 | - | 7.56 | 7.56 | 7.51 | 7.59 | 7.55 | 56,000.00 | 422.50 |
11/01/2019 | - | 7.66 | 7.66 | 7.52 | 7.56 | 7.57 | 39,770.00 | 300.74 |
10/01/2019 | - | 7.55 | 7.66 | 7.55 | 7.66 | 7.61 | 40,300.00 | 306.12 |
09/01/2019 | - | 7.57 | 7.59 | 7.47 | 7.52 | 7.53 | 44,890.00 | 338.29 |
08/01/2019 | + 0.10 (1.34%) | 7.47 | 7.57 | 7.46 | 7.57 | 7.51 | 47,820.00 | 358.53 |
07/01/2019 | - | 7.36 | 7.69 | 7.45 | 7.47 | 7.49 | 67,260.00 | 503.20 |
04/01/2019 | - | 7.45 | 7.50 | 7.32 | 7.36 | 7.40 | 64,060.00 | 474.70 |
03/01/2019 | -0.18 (2.34%) | 7.60 | 7.70 | 7.48 | 7.50 | 7.51 | 55,570.00 | 416.61 |
02/01/2019 | + 0.13 (1.72%) | 7.55 | 7.86 | 7.55 | 7.68 | 7.63 | 21,750.00 | 164.59 |
28/12/2018 | - | 7.68 | 8.00 | 7.58 | 7.55 | 7.75 | 103,220.00 | 798.18 |
27/12/2018 | + 0.15 (1.99%) | 7.74 | 7.70 | 7.56 | 7.68 | 7.62 | 44,000.00 | 335.78 |
26/12/2018 | - | 7.60 | 7.65 | 7.51 | 7.53 | 7.60 | 101,530.00 | 770.98 |
25/12/2018 | -0.22 (2.85%) | 7.72 | 7.67 | 7.19 | 7.50 | 7.49 | 192,900.00 | 1,431.96 |