Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/05/2019 | - | 10.30 | 10.25 | 9.99 | 10.00 | 10.05 | 253,770.00 | 2,547.25 |
06/05/2019 | -0.35 (3.32%) | 10.40 | 10.50 | 10.10 | 10.20 | 10.23 | 210,630.00 | 2,153.39 |
03/05/2019 | 0.00 (0.00%) | 10.55 | 10.65 | 10.40 | 10.55 | 10.51 | 212,440.00 | 2,232.90 |
02/05/2019 | - | 10.50 | 10.60 | 10.50 | 10.55 | 10.53 | 83,240.00 | 876.70 |
26/04/2019 | - | 10.50 | 10.55 | 10.40 | 10.50 | 10.46 | 130,100.00 | 1,358.36 |
25/04/2019 | - | 10.60 | 10.70 | 10.40 | 10.50 | 10.50 | 1,686,860.00 | 16,510,667.38 |
24/04/2019 | - | 10.40 | 10.55 | 10.25 | 10.55 | 10.43 | 226,110.00 | 2,359.00 |
23/04/2019 | - | 10.05 | 10.50 | 10.30 | 10.15 | 10.39 | 152,560.00 | 1,577.69 |
22/04/2019 | - | 10.35 | 10.35 | 10.15 | 10.20 | 10.23 | 134,500.00 | 1,375.27 |
19/04/2019 | -0.05 (0.48%) | 10.30 | 10.50 | 10.15 | 10.35 | 10.39 | 200,710.00 | 2,071.36 |
18/04/2019 | -0.10 (0.95%) | 10.50 | 10.50 | 10.30 | 10.40 | 10.43 | 262,780.00 | 2,733.32 |
17/04/2019 | -0.30 (2.78%) | 10.90 | 10.95 | 10.50 | 10.50 | 10.70 | 763,660.00 | 8,125.78 |
16/04/2019 | -0.45 (4.00%) | 11.00 | 11.00 | 10.90 | 10.80 | 10.94 | 605,410.00 | 6,603.60 |
12/04/2019 | -0.05 (0.44%) | 11.30 | 11.30 | 11.15 | 11.25 | 11.24 | 196,440.00 | 2,207.93 |
11/04/2019 | + 0.50 (4.63%) | 10.80 | 11.40 | 10.80 | 11.30 | 11.00 | 497,150.00 | 5,483.23 |
10/04/2019 | -0.40 (3.57%) | 11.05 | 11.15 | 10.80 | 10.80 | 10.95 | 765,940.00 | 8,395.76 |
09/04/2019 | -0.10 (0.88%) | 11.25 | 11.40 | 10.90 | 11.20 | 11.11 | 1,369,520.00 | 15,269.13 |
08/04/2019 | -0.30 (2.59%) | 11.60 | 11.65 | 11.30 | 11.30 | 11.44 | 656,430.00 | 7,510.37 |
04/04/2019 | + 0.40 (3.51%) | 11.50 | 11.95 | 11.45 | 11.80 | 11.71 | 1,137,700.00 | 13,341.44 |
03/04/2019 | + 0.20 (1.79%) | 11.10 | 11.40 | 11.10 | 11.40 | 11.21 | 316,750.00 | 3,553.01 |