VIC (
HSX
)
91.00
()
- Tập đoàn Vingroup - Công ty CP
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 02/04/2019 |
-0.20 (0.17%)
|
116.90 | 117.20 | 116.20 | 116.30 | 116.78 | 1,036,350.00 | 121,054.33 |
| 01/04/2019 | +
0.60 (0.52%)
|
116.40 | 116.50 | 115.80 | 116.50 | 116.09 | 828,430.00 | 96,175.39 |
| 29/03/2019 |
0.00 (0.00%)
|
115.90 | 116.80 | 115.90 | 115.90 | 116.20 | 1,099,970.00 | 127,766.96 |
| 28/03/2019 | +
2.00 (1.76%)
|
113.90 | 115.90 | 113.90 | 115.90 | 115.17 | 659,590.00 | 11,325,932.49 |
| 27/03/2019 | +
0.20 (0.18%)
|
115.00 | 115.90 | 113.90 | 113.90 | 114.64 | 908,360.00 | 15,720,558.88 |
| 26/03/2019 |
-1.50 (1.30%)
|
115.50 | 116.80 | 113.00 | 113.70 | 114.48 | 966,570.00 | 13,838,055.52 |
| 25/03/2019 |
-3.40 (2.87%)
|
117.00 | 117.30 | 115.00 | 115.20 | 116.06 | 1,089,720.00 | 23,718,948.43 |
| 22/03/2019 | +
1.60 (1.37%)
|
117.00 | 118.90 | 117.20 | 118.60 | 118.05 | 1,114,660.00 | 131,599.65 |
| 21/03/2019 |
-3.20 (2.66%)
|
120.10 | 120.30 | 117.10 | 117.00 | 119.38 | 1,208,480.00 | 143,727.63 |
| 20/03/2019 |
-0.80 (0.66%)
|
121.00 | 120.80 | 119.10 | 120.20 | 119.98 | 825,590.00 | 5,543,100.20 |
| 19/03/2019 |
-0.30 (0.25%)
|
121.30 | 122.40 | 120.70 | 121.00 | 121.38 | 1,290,080.00 | 12,274,518.31 |
| 18/03/2019 | +
2.60 (2.19%)
|
120.00 | 121.30 | 119.10 | 121.30 | 120.07 | 1,114,570.00 | 133,931.94 |
| 15/03/2019 |
-
|
119.30 | 119.30 | 117.90 | 118.70 | 118.54 | 1,704,580.00 | 202,276.26 |
| 14/03/2019 |
-
|
116.50 | 118.70 | 115.60 | 118.80 | 117.28 | 1,155,340.00 | 135,902.29 |
| 13/03/2019 |
-1.10 (0.93%)
|
118.50 | 120.00 | 117.00 | 117.50 | 118.83 | 1,262,350.00 | 150,014.70 |
| 12/03/2019 | +
0.30 (0.25%)
|
119.00 | 119.40 | 118.20 | 118.60 | 118.93 | 1,002,200.00 | 11,992,832.01 |
| 11/03/2019 | +
0.20 (0.17%)
|
117.00 | 118.30 | 117.10 | 118.30 | 117.99 | 698,150.00 | 31,775,838.93 |
| 08/03/2019 |
-1.10 (0.92%)
|
119.00 | 119.60 | 118.30 | 118.10 | 119.00 | 865,280.00 | 2,640,572.73 |
| 07/03/2019 | +
1.50 (1.27%)
|
117.90 | 122.50 | 117.80 | 119.20 | 121.04 | 2,197,980.00 | 48,425,095.17 |
| 06/03/2019 | +
0.40 (0.34%)
|
117.70 | 117.70 | 117.10 | 117.70 | 117.39 | 477,280.00 | 11,790,716.73 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.