Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/06/2019 | - | 113.60 | 115.40 | 113.60 | 114.60 | 114.76 | 317,740.00 | 6,335,265.25 |
03/06/2019 | - | 114.00 | 115.50 | 113.00 | 114.50 | 114.36 | 281,510.00 | 32,196.96 |
31/05/2019 | -0.40 (0.35%) | 115.80 | 115.70 | 114.90 | 114.60 | 115.11 | 296,610.00 | 34,123.38 |
30/05/2019 | -0.20 (0.17%) | 115.20 | 116.20 | 115.10 | 115.00 | 115.89 | 572,810.00 | 66,301.76 |
29/05/2019 | + 1.20 (1.05%) | 114.90 | 115.40 | 114.00 | 115.20 | 114.92 | 357,950.00 | 41,141.27 |
28/05/2019 | -1.00 (0.87%) | 116.00 | 116.00 | 114.60 | 114.00 | 115.06 | 603,270.00 | 11,572,779.09 |
27/05/2019 | - | 114.00 | 115.90 | 114.00 | 115.00 | 115.37 | 166,080.00 | 19,139.42 |
24/05/2019 | - | 115.50 | 116.20 | 114.30 | 115.00 | 115.43 | 728,560.00 | 11,574,256.59 |
23/05/2019 | - | 117.00 | 117.60 | 116.20 | 117.00 | 117.25 | 249,830.00 | 29,301.79 |
22/05/2019 | 0.00 (0.00%) | 117.20 | 118.10 | 116.00 | 117.50 | 117.29 | 382,330.00 | 44,860.61 |
21/05/2019 | - | 118.50 | 118.30 | 116.30 | 117.50 | 117.46 | 52,226,673.00 | 5,821,985,592.06 |
20/05/2019 | - | 117.20 | 117.50 | 116.10 | 117.50 | 116.97 | 486,340.00 | 9,388,937.59 |
17/05/2019 | - | 117.00 | 118.10 | 116.10 | 116.90 | 117.05 | 615,260.00 | 17,712,410.85 |
16/05/2019 | + 1.60 (1.39%) | 115.30 | 118.90 | 115.30 | 116.90 | 117.10 | 813,010.00 | 4,773,500.33 |
15/05/2019 | + 1.80 (1.59%) | 113.50 | 116.20 | 113.40 | 115.30 | 115.23 | 481,790.00 | 2,852,648.04 |
14/05/2019 | + 0.60 (0.53%) | 112.00 | 113.50 | 111.90 | 113.50 | 113.01 | 539,280.00 | 60,999.49 |
13/05/2019 | + 0.20 (0.18%) | 111.90 | 112.90 | 111.70 | 112.90 | 112.16 | 439,200.00 | 49,330.03 |
10/05/2019 | + 0.10 (0.09%) | 112.70 | 113.00 | 112.20 | 112.70 | 112.67 | 289,160.00 | 32,578.62 |
09/05/2019 | 0.00 (0.00%) | 112.70 | 112.70 | 111.60 | 112.60 | 112.32 | 539,140.00 | 25,323,082.26 |
08/05/2019 | - | 112.00 | 112.70 | 111.40 | 112.60 | 112.23 | 348,500.00 | 39,140.77 |