Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/03/2019 | 0.00 (0.00%) | 25.40 | 25.55 | 25.30 | 25.40 | 25.45 | 639,130.00 | 16,266.32 |
06/03/2019 | -0.10 (0.39%) | 25.45 | 25.50 | 24.95 | 25.40 | 25.25 | 721,770.00 | 18,247.98 |
05/03/2019 | -0.40 (1.54%) | 25.80 | 25.80 | 25.05 | 25.50 | 25.35 | 754,890.00 | 19,122.13 |
04/03/2019 | + 0.30 (1.17%) | 25.00 | 26.10 | 25.00 | 25.90 | 25.63 | 1,283,420.00 | 32,852.37 |
01/03/2019 | + 0.40 (1.59%) | 25.25 | 25.85 | 25.15 | 25.60 | 25.45 | 708,480.00 | 18,039.17 |
28/02/2019 | + 0.25 (1.00%) | 24.95 | 25.70 | 24.95 | 25.20 | 25.37 | 990,580.00 | 25,121.23 |
27/02/2019 | + 0.25 (1.01%) | 24.70 | 25.10 | 24.60 | 24.95 | 24.86 | 786,390.00 | 19,559.29 |
26/02/2019 | - | 25.00 | 25.25 | 24.70 | 24.70 | 24.95 | 344,970.00 | 8,619.80 |
25/02/2019 | - | 24.85 | 25.00 | 24.55 | 25.00 | 24.73 | 663,510.00 | 16,450.15 |
22/02/2019 | - | 24.60 | 24.90 | 24.60 | 24.80 | 24.72 | 647,220.00 | 16,004.78 |
21/02/2019 | + 0.20 (0.82%) | 24.40 | 24.80 | 24.40 | 24.60 | 24.56 | 717,100.00 | 17,618.73 |
20/02/2019 | - | 25.05 | 25.10 | 24.30 | 24.40 | 24.66 | 742,300.00 | 18,271.76 |
19/02/2019 | -0.85 (3.28%) | 25.90 | 26.05 | 24.90 | 25.05 | 25.31 | 849,130.00 | 21,494.21 |
18/02/2019 | -0.30 (1.15%) | 25.80 | 26.00 | 25.35 | 25.90 | 25.55 | 1,353,070.00 | 34,700.17 |
15/02/2019 | -0.30 (1.13%) | 26.45 | 26.75 | 25.80 | 26.20 | 26.22 | 1,714,390.00 | 5,339,835.46 |
14/02/2019 | + 0.20 (0.76%) | 26.35 | 26.50 | 26.10 | 26.50 | 26.31 | 1,772,670.00 | 15,330,862.20 |
13/02/2019 | + 0.80 (3.14%) | 25.50 | 26.80 | 25.55 | 26.30 | 26.15 | 4,545,640.00 | 73,662,871.76 |
12/02/2019 | + 0.20 (0.79%) | 25.30 | 25.45 | 25.30 | 25.50 | 25.38 | 584,840.00 | 14,847.14 |
11/02/2019 | 0.00 (0.00%) | 25.40 | 25.50 | 25.30 | 25.30 | 25.40 | 577,510.00 | 14,663.27 |
31/01/2019 | 0.00 (0.00%) | 25.30 | 25.60 | 25.15 | 25.30 | 25.34 | 516,530.00 | 13,090.76 |