Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/05/2019 | - | 23.45 | 23.60 | 23.35 | 23.70 | 23.44 | 358,860.00 | 2,241,074.50 |
07/05/2019 | - | 23.60 | 23.70 | 23.40 | 23.50 | 23.55 | 444,940.00 | 4,475,768.65 |
06/05/2019 | -0.40 (1.67%) | 23.95 | 23.95 | 23.30 | 23.60 | 23.50 | 491,720.00 | 5,928,087.60 |
03/05/2019 | -0.45 (1.84%) | 24.40 | 24.35 | 24.00 | 24.00 | 24.14 | 368,110.00 | 8,885.72 |
02/05/2019 | - | 24.40 | 24.45 | 24.25 | 24.45 | 24.33 | 426,390.00 | 10,373.86 |
26/04/2019 | - | 24.50 | 24.60 | 24.20 | 24.45 | 24.38 | 572,130.00 | 13,944.49 |
25/04/2019 | - | 24.80 | 24.90 | 24.45 | 24.45 | 24.58 | 422,970.00 | 10,392.22 |
24/04/2019 | - | 24.80 | 25.20 | 24.65 | 24.80 | 24.92 | 594,130.00 | 1,138,687.99 |
23/04/2019 | - | 24.60 | 24.75 | 24.50 | 24.80 | 24.61 | 391,300.00 | 9,637.80 |
22/04/2019 | - | 24.80 | 24.90 | 24.50 | 24.60 | 24.63 | 432,450.00 | 10,649.65 |
19/04/2019 | 0.00 (0.00%) | 24.80 | 25.10 | 24.75 | 24.80 | 24.91 | 735,850.00 | 18,333.46 |
18/04/2019 | 0.00 (0.00%) | 24.80 | 24.95 | 24.70 | 24.80 | 24.79 | 876,290.00 | 21,704.17 |
17/04/2019 | -0.50 (1.98%) | 25.20 | 25.20 | 24.80 | 24.80 | 25.01 | 807,700.00 | 20,197.08 |
16/04/2019 | + 0.10 (0.40%) | 25.15 | 25.25 | 24.60 | 25.30 | 24.98 | 1,053,850.00 | 1,150,211.06 |
12/04/2019 | + 0.20 (0.80%) | 24.85 | 25.15 | 24.75 | 25.20 | 24.89 | 1,232,330.00 | 30,692.42 |
11/04/2019 | -0.30 (1.19%) | 25.30 | 25.80 | 25.00 | 25.00 | 25.34 | 1,198,480.00 | 30,303.42 |
10/04/2019 | -0.50 (1.94%) | 25.40 | 25.70 | 25.20 | 25.30 | 25.48 | 3,533,640.00 | 55,397,715.54 |
09/04/2019 | + 0.30 (1.18%) | 25.55 | 26.20 | 25.55 | 25.80 | 25.87 | 1,752,120.00 | 45,322.07 |
08/04/2019 | + 0.20 (0.79%) | 25.30 | 25.60 | 25.25 | 25.50 | 25.46 | 1,010,520.00 | 25,730.88 |
05/04/2019 | 0.00 (0.00%) | 25.35 | 25.45 | 25.00 | 25.30 | 25.23 | 936,180.00 | 23,623.99 |