Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/01/2019 | - | 25.10 | 25.40 | 25.10 | 25.30 | 25.32 | 719,410.00 | 18,216.11 |
29/01/2019 | -0.30 (1.18%) | 25.35 | 25.45 | 24.75 | 25.10 | 25.01 | 714,500.00 | 17,873.40 |
28/01/2019 | - | 25.50 | 25.70 | 25.20 | 25.40 | 25.53 | 829,760.00 | 21,150.92 |
25/01/2019 | - | 25.55 | 25.60 | 25.40 | 25.50 | 25.50 | 737,720.00 | 18,810.58 |
24/01/2019 | - | 25.50 | 25.80 | 25.40 | 25.55 | 25.55 | 643,010.00 | 16,421.85 |
23/01/2019 | - | 25.35 | 25.45 | 25.35 | 25.50 | 25.40 | 734,300.00 | 18,655.10 |
22/01/2019 | + 0.30 (1.20%) | 25.00 | 25.35 | 25.00 | 25.30 | 25.30 | 885,390.00 | 22,402.04 |
18/01/2019 | - | 25.60 | 25.85 | 25.60 | 25.60 | 25.70 | 616,770.00 | 15,847.58 |
17/01/2019 | -0.50 (1.92%) | 26.05 | 26.10 | 25.40 | 25.60 | 25.64 | 710,460.00 | 18,218.85 |
16/01/2019 | - | 26.00 | 26.40 | 26.05 | 26.10 | 26.24 | 807,030.00 | 21,173.98 |
15/01/2019 | - | 25.70 | 26.15 | 25.40 | 26.05 | 25.89 | 928,900.00 | 24,067.83 |
14/01/2019 | - | 26.30 | 26.45 | 25.25 | 25.75 | 25.71 | 844,150.00 | 21,803.77 |
11/01/2019 | - | 26.00 | 27.00 | 26.05 | 26.85 | 26.45 | 1,575,560.00 | 41,629.76 |
10/01/2019 | - | 25.40 | 26.25 | 25.40 | 26.00 | 25.85 | 1,764,360.00 | 2,663,006.13 |
09/01/2019 | - | 24.65 | 25.40 | 24.60 | 25.35 | 25.12 | 2,117,340.00 | 15,758,125.48 |
08/01/2019 | + 0.15 (0.61%) | 24.50 | 24.70 | 24.35 | 24.60 | 24.48 | 1,283,600.00 | 10,481,620.00 |
07/01/2019 | - | 24.25 | 24.80 | 24.30 | 24.45 | 24.53 | 1,155,500.00 | 10,734,447.29 |
04/01/2019 | - | 24.00 | 24.15 | 23.90 | 24.20 | 24.07 | 1,890,230.00 | 45,520.31 |
03/01/2019 | -0.35 (1.43%) | 24.40 | 24.50 | 24.00 | 24.10 | 24.24 | 1,340,530.00 | 32,512.74 |
02/01/2019 | + 0.25 (1.03%) | 24.25 | 24.60 | 24.20 | 24.45 | 24.40 | 772,530.00 | 18,847.48 |