Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/04/2019 | + 0.20 (0.80%) | 25.10 | 25.30 | 25.10 | 25.30 | 25.23 | 994,400.00 | 25,088.40 |
03/04/2019 | + 0.05 (0.20%) | 25.05 | 25.10 | 25.00 | 25.10 | 25.05 | 2,030,460.00 | 20,557,906.10 |
02/04/2019 | -0.05 (0.20%) | 25.10 | 25.25 | 25.05 | 25.05 | 25.10 | 2,264,880.00 | 21,239,609.39 |
01/04/2019 | 0.00 (0.00%) | 25.10 | 25.40 | 25.00 | 25.10 | 25.11 | 673,340.00 | 16,899.19 |
29/03/2019 | -0.10 (0.40%) | 25.20 | 25.25 | 25.05 | 25.10 | 25.17 | 848,850.00 | 21,360.59 |
28/03/2019 | -0.50 (1.95%) | 25.05 | 25.30 | 25.00 | 25.20 | 25.20 | 2,965,190.00 | 49,195,436.92 |
27/03/2019 | + 1.05 (4.26%) | 24.65 | 25.50 | 24.65 | 25.70 | 24.77 | 1,037,350.00 | 25,779.37 |
26/03/2019 | + 0.25 (1.02%) | 24.45 | 24.75 | 24.40 | 24.65 | 24.52 | 1,339,100.00 | 32,831.64 |
25/03/2019 | -0.20 (0.81%) | 24.55 | 24.60 | 24.25 | 24.40 | 24.37 | 678,740.00 | 1,565,029.26 |
22/03/2019 | -0.40 (1.60%) | 25.05 | 25.10 | 24.60 | 24.60 | 24.85 | 554,630.00 | 13,782.19 |
21/03/2019 | -0.20 (0.79%) | 25.20 | 25.35 | 25.05 | 25.00 | 25.19 | 629,170.00 | 1,533,276.08 |
20/03/2019 | 0.00 (0.00%) | 25.20 | 25.30 | 24.95 | 25.20 | 25.11 | 584,200.00 | 14,667.07 |
19/03/2019 | + 0.15 (0.60%) | 25.10 | 25.20 | 24.90 | 25.20 | 25.04 | 899,050.00 | 22,509.94 |
18/03/2019 | + 0.05 (0.20%) | 25.00 | 25.20 | 24.95 | 25.05 | 25.05 | 971,730.00 | 1,572,779.05 |
15/03/2019 | - | 25.25 | 25.40 | 24.90 | 25.00 | 25.03 | 633,110.00 | 15,853.95 |
14/03/2019 | - | 25.20 | 25.50 | 25.00 | 25.25 | 25.23 | 972,480.00 | 24,532.90 |
13/03/2019 | -0.20 (0.79%) | 24.80 | 25.50 | 25.00 | 25.20 | 25.32 | 949,500.00 | 23,969.16 |
12/03/2019 | + 0.20 (0.79%) | 25.25 | 25.50 | 24.95 | 25.40 | 25.27 | 831,120.00 | 21,010.27 |
11/03/2019 | + 0.40 (1.61%) | 24.80 | 25.20 | 24.75 | 25.20 | 24.97 | 653,130.00 | 16,312.11 |
08/03/2019 | -0.60 (2.36%) | 25.00 | 25.10 | 24.70 | 24.80 | 24.93 | 497,160.00 | 12,402.42 |