Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/07/2019 | - | 23.00 | 23.00 | 22.70 | 23.00 | 22.86 | 3,498,700.00 | 68,204,839.13 |
30/07/2019 | 0.00 (0.00%) | 23.00 | 23.30 | 22.70 | 23.10 | 23.08 | 672,040.00 | 15,490.66 |
29/07/2019 | - | 22.90 | 23.10 | 22.80 | 23.10 | 22.97 | 576,990.00 | 13,257.67 |
26/07/2019 | - | 22.50 | 23.00 | 22.40 | 22.90 | 22.75 | 2,396,110.00 | 37,553,420.54 |
25/07/2019 | - | 22.75 | 22.70 | 22.30 | 22.50 | 22.47 | 438,400.00 | 9,857.10 |
24/07/2019 | -0.20 (0.87%) | 23.00 | 23.00 | 22.60 | 22.80 | 22.73 | 446,220.00 | 10,146.94 |
23/07/2019 | - | 23.40 | 23.30 | 22.80 | 23.00 | 22.92 | 478,950.00 | 10,982.88 |
22/07/2019 | + 0.25 (1.08%) | 23.15 | 23.30 | 23.00 | 23.40 | 23.21 | 315,080.00 | 439,852.47 |
19/07/2019 | - | 22.90 | 23.40 | 22.90 | 23.15 | 23.11 | 468,900.00 | 10,835.59 |
18/07/2019 | - | 23.00 | 23.00 | 22.70 | 22.90 | 22.79 | 640,590.00 | 7,979,860.88 |
17/07/2019 | - | 23.10 | 23.20 | 22.85 | 23.00 | 23.01 | 681,150.00 | 5,688,193.13 |
16/07/2019 | - | 23.40 | 23.40 | 23.15 | 23.20 | 23.25 | 406,170.00 | 9,444.65 |
15/07/2019 | - | 23.25 | 23.40 | 23.20 | 23.40 | 23.26 | 976,170.00 | 13,445,480.48 |
12/07/2019 | -0.25 (1.06%) | 23.50 | 23.50 | 23.30 | 23.25 | 23.39 | 786,740.00 | 10,281,110.90 |
11/07/2019 | 0.00 (0.00%) | 23.50 | 23.50 | 23.30 | 23.50 | 23.38 | 283,770.00 | 6,634.94 |
10/07/2019 | + 0.50 (2.17%) | 23.00 | 23.60 | 22.75 | 23.50 | 23.20 | 633,730.00 | 14,701.96 |
09/07/2019 | 0.00 (0.00%) | 23.00 | 23.00 | 22.85 | 23.00 | 22.95 | 607,430.00 | 8,030,137.96 |
08/07/2019 | 0.00 (0.00%) | 23.00 | 23.20 | 22.90 | 23.00 | 23.03 | 596,610.00 | 4,609,132.79 |
05/07/2019 | - | 23.00 | 23.10 | 22.85 | 23.00 | 22.99 | 318,480.00 | 2,862,904.96 |
04/07/2019 | - | 23.30 | 23.35 | 23.00 | 23.00 | 23.11 | 437,340.00 | 10,109.79 |