Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/11/2018 | 0.00 (0.00%) | 23.35 | 23.50 | 23.20 | 23.30 | 23.33 | 553,040.00 | 12,907.03 |
28/11/2018 | + 0.05 (0.22%) | 23.30 | 23.50 | 23.10 | 23.30 | 23.27 | 479,970.00 | 11,166.51 |
27/11/2018 | - | 23.30 | 23.50 | 23.20 | 23.25 | 23.33 | 470,420.00 | 10,970.47 |
26/11/2018 | - | 22.85 | 23.35 | 22.85 | 23.20 | 23.13 | 2,527,540.00 | 58,444.47 |
23/11/2018 | -0.65 (2.77%) | 23.35 | 23.30 | 22.80 | 22.85 | 23.07 | 535,980.00 | 12,370.91 |
22/11/2018 | + 0.20 (0.86%) | 23.30 | 23.95 | 23.35 | 23.50 | 23.59 | 625,400.00 | 1,532,104.08 |
21/11/2018 | + 0.65 (2.87%) | 22.85 | 23.30 | 22.70 | 23.30 | 23.00 | 606,770.00 | 13,947.70 |
20/11/2018 | -1.65 (6.79%) | 24.30 | 24.30 | 22.60 | 22.65 | 23.27 | 1,020,630.00 | 23,544.11 |
19/11/2018 | -0.25 (1.02%) | 24.55 | 24.85 | 24.25 | 24.30 | 24.56 | 556,840.00 | 13,661.95 |
16/11/2018 | + 0.05 (0.20%) | 24.55 | 24.70 | 24.40 | 24.55 | 24.55 | 397,250.00 | 9,754.60 |
15/11/2018 | -0.30 (1.21%) | 24.80 | 24.90 | 24.40 | 24.50 | 24.61 | 716,320.00 | 17,618.33 |
14/11/2018 | - | 24.75 | 25.00 | 24.50 | 24.80 | 24.80 | 465,170.00 | 11,535.52 |
13/11/2018 | -0.50 (1.98%) | 25.00 | 25.00 | 24.50 | 24.70 | 24.72 | 934,000.00 | 23,102.40 |
12/11/2018 | 0.00 (0.00%) | 25.15 | 25.15 | 24.80 | 25.20 | 24.97 | 862,560.00 | 21,550.05 |
09/11/2018 | -0.35 (1.37%) | 25.50 | 25.60 | 25.25 | 25.20 | 25.41 | 582,260.00 | 14,789.88 |
08/11/2018 | - | 25.65 | 25.80 | 25.30 | 25.55 | 25.60 | 838,520.00 | 21,459.49 |
07/11/2018 | - | 25.40 | 25.70 | 25.40 | 25.55 | 25.51 | 1,288,990.00 | 2,530,327.04 |
06/11/2018 | + 0.20 (0.79%) | 25.30 | 25.80 | 25.10 | 25.40 | 25.37 | 896,420.00 | 2,520,202.99 |
05/11/2018 | - | 24.90 | 25.40 | 24.70 | 25.20 | 25.08 | 1,447,030.00 | 36,289.18 |
02/11/2018 | + 0.25 (1.01%) | 24.70 | 25.10 | 24.60 | 24.90 | 24.77 | 1,039,430.00 | 25,759.25 |