Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/06/2019 | - | 23.00 | 23.20 | 22.80 | 23.10 | 23.04 | 264,230.00 | 6,087.11 |
04/06/2019 | - | 22.95 | 23.20 | 22.90 | 23.00 | 22.99 | 245,970.00 | 5,658.34 |
03/06/2019 | - | 23.05 | 23.10 | 22.40 | 23.10 | 22.69 | 465,120.00 | 2,623,966.42 |
31/05/2019 | -0.10 (0.43%) | 23.25 | 23.30 | 23.05 | 23.15 | 23.13 | 377,750.00 | 4,334,110.90 |
30/05/2019 | + 0.15 (0.65%) | 23.00 | 23.40 | 22.95 | 23.25 | 23.14 | 359,060.00 | 8,299.06 |
29/05/2019 | -0.25 (1.07%) | 23.30 | 23.40 | 22.95 | 23.10 | 23.18 | 305,920.00 | 1,180,919.26 |
28/05/2019 | -0.05 (0.21%) | 23.20 | 23.45 | 23.25 | 23.35 | 23.33 | 194,440.00 | 4,534.60 |
27/05/2019 | - | 22.95 | 23.40 | 22.80 | 23.40 | 23.05 | 365,390.00 | 8,428.86 |
24/05/2019 | - | 23.10 | 23.10 | 22.80 | 23.00 | 22.96 | 262,040.00 | 6,017.49 |
23/05/2019 | - | 23.35 | 23.40 | 23.10 | 23.25 | 23.20 | 251,350.00 | 5,830.99 |
22/05/2019 | -0.05 (0.21%) | 23.40 | 23.45 | 23.20 | 23.35 | 23.31 | 930,840.00 | 15,703,647.66 |
21/05/2019 | - | 23.45 | 23.40 | 23.20 | 23.40 | 23.27 | 402,520.00 | 5,259,515.02 |
20/05/2019 | - | 23.40 | 23.50 | 23.15 | 23.45 | 23.35 | 278,210.00 | 6,499.07 |
17/05/2019 | - | 23.25 | 23.50 | 23.10 | 23.45 | 23.25 | 611,330.00 | 7,413,566.69 |
16/05/2019 | + 0.25 (1.09%) | 23.05 | 23.35 | 22.95 | 23.25 | 23.14 | 844,170.00 | 12,267,037.77 |
15/05/2019 | -0.80 (3.36%) | 23.85 | 23.85 | 22.85 | 23.00 | 23.26 | 1,006,130.00 | 11,086,754.54 |
14/05/2019 | -0.15 (0.63%) | 23.50 | 23.85 | 23.50 | 23.80 | 23.67 | 432,310.00 | 10,230.09 |
13/05/2019 | + 0.05 (0.21%) | 23.90 | 23.95 | 23.75 | 23.95 | 23.86 | 322,440.00 | 7,694.10 |
10/05/2019 | + 0.10 (0.42%) | 23.75 | 23.95 | 23.70 | 23.90 | 23.74 | 492,200.00 | 681,474.07 |
09/05/2019 | + 0.10 (0.42%) | 23.65 | 23.75 | 23.60 | 23.80 | 23.66 | 276,070.00 | 6,530.81 |