Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/05/2012 | -0.20 (2.56%) | 6.52 | 6.52 | 6.43 | 6.52 | 0.00 | 75,711.00 | 486,894.00 |
17/05/2012 | 0.00 (0.00%) | 6.60 | 6.86 | 6.60 | 6.69 | 0.00 | 22,850.00 | 153,120.00 |
16/05/2012 | -0.20 (2.50%) | 6.77 | 6.77 | 6.52 | 6.69 | 0.00 | 172,826.00 | 1,136,362.00 |
15/05/2012 | -0.40 (4.76%) | 6.94 | 7.20 | 6.86 | 6.86 | 0.00 | 105,781.00 | 727,520.00 |
14/05/2012 | -0.40 (4.55%) | 7.63 | 7.63 | 7.20 | 7.20 | 0.00 | 140,750.00 | 1,021,682.00 |
11/05/2012 | -0.10 (1.12%) | 7.72 | 7.72 | 7.46 | 7.54 | 0.00 | 103,448.00 | 786,038.00 |
10/05/2012 | -0.10 (1.11%) | 8.06 | 8.06 | 7.54 | 7.63 | 0.00 | 257,670.00 | 2,046,634.00 |
09/05/2012 | -0.40 (4.26%) | 7.80 | 8.14 | 7.72 | 7.72 | 0.00 | 262,650.00 | 2,064,688.00 |
08/05/2012 | + 0.40 (4.44%) | 8.06 | 8.06 | 7.89 | 8.06 | 0.00 | 351,354.00 | 2,819,146.00 |
07/05/2012 | + 0.40 (4.65%) | 7.72 | 7.72 | 7.72 | 7.72 | 0.00 | 197,087.00 | 1,520,730.00 |
04/05/2012 | + 0.40 (4.88%) | 7.20 | 7.37 | 7.12 | 7.37 | 0.00 | 505,902.00 | 3,693,043.00 |
03/05/2012 | 0.00 (0.00%) | 7.37 | 7.37 | 6.86 | 7.03 | 0.00 | 353,419.00 | 2,587,015.00 |
02/05/2012 | + 0.30 (3.80%) | 7.03 | 7.03 | 7.03 | 7.03 | 0.00 | 133,821.00 | 940,786.00 |
27/04/2012 | + 0.30 (3.95%) | 6.60 | 6.77 | 6.52 | 6.77 | 0.00 | 214,618.00 | 1,437,607.00 |
26/04/2012 | + 0.30 (4.11%) | 6.34 | 6.52 | 6.26 | 6.52 | 0.00 | 102,585.00 | 655,962.00 |
25/04/2012 | -0.10 (1.35%) | 6.34 | 6.34 | 6.26 | 6.26 | 0.00 | 80,680.00 | 509,520.00 |
24/04/2012 | -0.10 (1.33%) | 6.26 | 6.34 | 6.17 | 6.34 | 0.00 | 57,702.00 | 360,023.00 |
23/04/2012 | 0.00 (0.00%) | 6.43 | 6.52 | 6.26 | 6.43 | 0.00 | 52,488.00 | 334,618.00 |
20/04/2012 | 0.00 (0.00%) | 6.43 | 6.43 | 6.26 | 6.43 | 0.00 | 69,926.00 | 444,946.00 |
19/04/2012 | -0.30 (3.85%) | 6.69 | 6.69 | 6.43 | 6.43 | 0.00 | 75,653.00 | 491,460.00 |