Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/10/2012 | -0.10 (2.04%) | 4.90 | 5.10 | 4.70 | 4.80 | 0.00 | 6,730.00 | 32,677.00 |
05/10/2012 | -0.10 (2.00%) | 4.80 | 5.00 | 4.80 | 4.90 | 0.00 | 6,520.00 | 31,719.00 |
04/10/2012 | -0.20 (3.85%) | 5.20 | 5.20 | 5.00 | 5.00 | 0.00 | 6,240.00 | 31,260.00 |
03/10/2012 | -0.20 (3.70%) | 5.40 | 5.40 | 5.20 | 5.20 | 0.00 | 4,820.00 | 25,134.00 |
02/10/2012 | -0.70 (11.48%) | 5.40 | 5.70 | 5.40 | 5.40 | 0.00 | 1,500.00 | 8,130.00 |
01/10/2012 | -0.30 (4.69%) | 5.65 | 6.11 | 5.65 | 5.65 | 0.00 | 4,730.00 | 26,838.00 |
28/09/2012 | + 0.30 (4.92%) | 5.56 | 5.93 | 5.37 | 5.93 | 0.00 | 49,961.00 | 277,310.00 |
27/09/2012 | + 0.10 (1.67%) | 5.65 | 5.74 | 5.28 | 5.65 | 0.00 | 4,352.00 | 23,870.00 |
26/09/2012 | + 0.10 (1.69%) | 5.46 | 5.65 | 5.37 | 5.56 | 0.00 | 29,959.00 | 164,379.00 |
25/09/2012 | + 0.10 (1.72%) | 5.46 | 5.56 | 5.28 | 5.46 | 0.00 | 3,888.00 | 20,941.00 |
24/09/2012 | + 0.20 (3.57%) | 5.19 | 5.37 | 5.09 | 5.37 | 0.00 | 14,591.00 | 77,315.00 |
21/09/2012 | + 0.20 (3.70%) | 5.00 | 5.19 | 5.00 | 5.19 | 0.00 | 45,576.00 | 234,618.00 |
20/09/2012 | 0.00 (0.00%) | 5.00 | 5.09 | 4.81 | 5.00 | 0.00 | 36,828.00 | 183,945.00 |
19/09/2012 | + 0.10 (1.89%) | 4.72 | 5.00 | 4.72 | 5.00 | 0.00 | 39,334.00 | 191,409.00 |
18/09/2012 | + 0.20 (3.92%) | 4.54 | 4.91 | 4.54 | 4.91 | 0.00 | 23,414.00 | 112,544.00 |
17/09/2012 | + 0.20 (4.08%) | 4.54 | 4.72 | 4.54 | 4.72 | 0.00 | 33,221.00 | 153,546.00 |
14/09/2012 | + 0.20 (4.26%) | 4.54 | 4.54 | 4.44 | 4.54 | 0.00 | 88,290.00 | 397,385.00 |
13/09/2012 | -0.10 (2.08%) | 4.44 | 4.44 | 4.35 | 4.35 | 0.00 | 16,373.00 | 71,713.00 |
12/09/2012 | -0.20 (4.00%) | 4.54 | 4.63 | 4.44 | 4.44 | 0.00 | 37,357.00 | 166,752.00 |
11/09/2012 | -0.20 (3.85%) | 4.81 | 4.81 | 4.63 | 4.63 | 0.00 | 31,752.00 | 149,440.00 |