Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/04/2012 | 0.00 (0.00%) | 6.60 | 6.69 | 6.52 | 6.69 | 0.00 | 73,320.00 | 483,459.00 |
17/04/2012 | + 0.10 (1.30%) | 6.77 | 6.77 | 6.60 | 6.69 | 0.00 | 141,380.00 | 942,968.00 |
16/04/2012 | + 0.20 (2.67%) | 6.43 | 6.60 | 6.43 | 6.60 | 0.00 | 99,226.00 | 645,533.00 |
13/04/2012 | 0.00 (0.00%) | 6.43 | 6.43 | 6.34 | 6.43 | 0.00 | 198,125.00 | 1,264,097.00 |
12/04/2012 | 0.00 (0.00%) | 6.43 | 6.52 | 6.34 | 6.43 | 0.00 | 119,241.00 | 766,445.00 |
11/04/2012 | + 0.20 (2.74%) | 6.26 | 6.43 | 6.26 | 6.43 | 0.00 | 145,718.00 | 924,782.00 |
10/04/2012 | 0.00 (0.00%) | 6.17 | 6.26 | 6.17 | 6.26 | 0.00 | 43,973.00 | 273,690.00 |
09/04/2012 | + 0.20 (2.82%) | 6.09 | 6.26 | 6.09 | 6.26 | 0.00 | 65,692.00 | 404,832.00 |
06/04/2012 | -0.20 (2.74%) | 6.09 | 6.26 | 6.00 | 6.09 | 0.00 | 67,627.00 | 410,169.00 |
05/04/2012 | 0.00 (0.00%) | 6.26 | 6.26 | 6.00 | 6.26 | 0.00 | 52,534.00 | 325,992.00 |
04/04/2012 | -0.10 (1.35%) | 6.34 | 6.34 | 6.09 | 6.26 | 0.00 | 92,157.00 | 565,395.00 |
03/04/2012 | -0.30 (3.90%) | 6.60 | 6.60 | 6.34 | 6.34 | 0.00 | 33,359.00 | 215,739.00 |
30/03/2012 | 0.00 (0.00%) | 6.34 | 6.60 | 6.34 | 6.60 | 0.00 | 71,092.00 | 463,098.00 |
29/03/2012 | 0.00 (0.00%) | 6.60 | 6.60 | 6.34 | 6.60 | 0.00 | 90,442.00 | 582,761.00 |
28/03/2012 | -0.10 (1.32%) | 6.34 | 6.60 | 6.26 | 6.60 | 0.00 | 185,306.00 | 1,173,396.00 |
27/03/2012 | -0.30 (3.80%) | 6.69 | 6.86 | 6.52 | 6.52 | 0.00 | 86,605.00 | 570,660.00 |
26/03/2012 | 0.00 (0.00%) | 6.77 | 6.86 | 6.60 | 6.77 | 0.00 | 107,671.00 | 725,522.00 |
23/03/2012 | + 0.10 (1.28%) | 6.60 | 6.86 | 6.60 | 6.77 | 0.00 | 188,828.00 | 1,265,059.00 |
22/03/2012 | + 0.30 (4.00%) | 6.43 | 6.69 | 6.34 | 6.69 | 0.00 | 238,774.00 | 1,571,378.00 |
21/03/2012 | + 0.30 (4.17%) | 6.17 | 6.43 | 6.17 | 6.43 | 0.00 | 248,373.00 | 1,581,466.00 |