Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/03/2012 | 0.00 (0.00%) | 6.09 | 6.17 | 6.09 | 6.17 | 0.00 | 26,174.00 | 160,448.00 |
19/03/2012 | 0.00 (0.00%) | 6.17 | 6.17 | 5.92 | 6.17 | 0.00 | 57,375.00 | 346,772.00 |
16/03/2012 | 0.00 (0.00%) | 6.26 | 6.26 | 6.00 | 6.17 | 0.00 | 44,114.00 | 270,204.00 |
15/03/2012 | + 0.30 (4.35%) | 5.83 | 6.17 | 5.83 | 6.17 | 0.00 | 62,006.00 | 372,742.00 |
14/03/2012 | -0.10 (1.43%) | 6.00 | 6.00 | 5.92 | 5.92 | 0.00 | 39,366.00 | 233,695.00 |
13/03/2012 | 0.00 (0.00%) | 6.00 | 6.09 | 5.92 | 6.00 | 0.00 | 32,426.00 | 194,120.00 |
12/03/2012 | + 0.10 (1.45%) | 5.92 | 6.00 | 5.74 | 6.00 | 0.00 | 25,510.00 | 151,129.00 |
09/03/2012 | -0.30 (4.17%) | 6.00 | 6.17 | 5.92 | 5.92 | 0.00 | 85,579.00 | 507,749.00 |
08/03/2012 | -0.30 (4.00%) | 6.26 | 6.26 | 6.17 | 6.17 | 0.00 | 91,061.00 | 1,008,193.00 |
07/03/2012 | -0.10 (1.33%) | 6.52 | 6.60 | 6.26 | 6.43 | 0.00 | 46,516.00 | 298,398.00 |
06/03/2012 | -0.20 (2.67%) | 6.69 | 6.69 | 6.17 | 6.43 | 0.00 | 189,948.00 | 1,221,238.00 |
05/03/2012 | + 0.30 (4.17%) | 6.26 | 6.43 | 6.26 | 6.43 | 0.00 | 124,326.00 | 795,685.00 |
02/03/2012 | + 0.10 (1.41%) | 6.00 | 6.17 | 6.00 | 6.17 | 0.00 | 73,075.00 | 444,180.00 |
01/03/2012 | 0.00 (0.00%) | 6.09 | 6.09 | 6.00 | 6.09 | 0.00 | 56,104.00 | 340,920.00 |
29/02/2012 | + 0.10 (1.43%) | 6.00 | 6.09 | 6.00 | 6.09 | 0.00 | 54,855.00 | 329,792.00 |
28/02/2012 | -0.30 (4.11%) | 6.26 | 6.34 | 6.00 | 6.00 | 0.00 | 60,933.00 | 370,379.00 |
27/02/2012 | + 0.30 (4.29%) | 6.09 | 6.26 | 6.00 | 6.26 | 0.00 | 216,227.00 | 1,331,793.00 |
24/02/2012 | 0.00 (0.00%) | 5.92 | 6.00 | 5.83 | 6.00 | 0.00 | 61,212.00 | 364,324.00 |
23/02/2012 | -0.20 (2.78%) | 6.00 | 6.17 | 5.92 | 6.00 | 0.00 | 86,057.00 | 824,666.00 |
22/02/2012 | + 0.10 (1.41%) | 6.09 | 6.17 | 5.92 | 6.17 | 0.00 | 58,903.00 | 354,030.00 |