Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/08/2012 | -0.30 (4.92%) | 5.65 | 5.65 | 5.37 | 5.37 | 0.00 | 17,496.00 | 94,810.00 |
09/08/2012 | + 0.10 (1.67%) | 5.65 | 5.65 | 5.56 | 5.65 | 0.00 | 6,826.00 | 38,452.00 |
08/08/2012 | -0.20 (3.23%) | 5.56 | 5.74 | 5.56 | 5.56 | 0.00 | 7,042.00 | 39,122.00 |
07/08/2012 | + 0.10 (1.64%) | 5.74 | 5.74 | 5.74 | 5.74 | 0.00 | 5,476.00 | 31,434.00 |
06/08/2012 | 0.00 (0.00%) | 5.65 | 5.83 | 5.65 | 5.65 | 0.00 | 12,323.00 | 69,803.00 |
03/08/2012 | + 0.10 (1.67%) | 5.56 | 5.65 | 5.56 | 5.65 | 0.00 | 7,549.00 | 42,150.00 |
02/08/2012 | 0.00 (0.00%) | 5.56 | 5.56 | 5.46 | 5.56 | 0.00 | 9,936.00 | 54,800.00 |
01/08/2012 | 0.00 (0.00%) | 5.65 | 5.65 | 5.37 | 5.56 | 0.00 | 21,719.00 | 119,491.00 |
31/07/2012 | -0.20 (3.23%) | 5.83 | 5.83 | 5.56 | 5.56 | 0.00 | 13,392.00 | 75,320.00 |
30/07/2012 | -0.30 (4.62%) | 6.02 | 6.02 | 5.74 | 5.74 | 0.00 | 8,543.00 | 49,212.00 |
27/07/2012 | + 0.20 (3.17%) | 5.93 | 6.02 | 5.83 | 6.02 | 0.00 | 4,644.00 | 27,670.00 |
26/07/2012 | -0.30 (4.55%) | 6.11 | 6.11 | 5.83 | 5.83 | 0.00 | 6,793.00 | 39,740.00 |
25/07/2012 | 0.00 (0.00%) | 6.11 | 6.11 | 5.93 | 6.11 | 0.00 | 10,908.00 | 65,960.00 |
24/07/2012 | -0.10 (1.49%) | 6.20 | 6.20 | 5.93 | 6.11 | 0.00 | 19,138.00 | 114,992.00 |
23/07/2012 | + 0.10 (1.52%) | 6.20 | 6.20 | 6.20 | 6.20 | 0.00 | 2,171.00 | 13,467.00 |
20/07/2012 | + 0.20 (3.12%) | 6.11 | 6.20 | 6.11 | 6.11 | 0.00 | 61,085.00 | 373,996.00 |
19/07/2012 | -0.20 (3.03%) | 6.02 | 6.11 | 5.93 | 5.93 | 0.00 | 26,039.00 | 154,956.00 |
18/07/2012 | + 0.10 (1.54%) | 5.93 | 6.11 | 5.93 | 6.11 | 0.00 | 7,247.00 | 43,646.00 |
17/07/2012 | 0.00 (0.00%) | 6.11 | 6.11 | 6.02 | 6.02 | 0.00 | 5,098.00 | 30,681.00 |
16/07/2012 | -0.30 (4.41%) | 6.11 | 6.11 | 6.02 | 6.02 | 0.00 | 12,496.00 | 75,433.00 |