Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/09/2012 | -0.20 (3.70%) | 5.00 | 5.00 | 4.81 | 4.81 | 0.00 | 3,726.00 | 17,970.00 |
07/09/2012 | 0.00 (0.00%) | 5.00 | 5.00 | 4.81 | 5.00 | 0.00 | 30,132.00 | 149,060.00 |
06/09/2012 | -0.20 (3.57%) | 5.19 | 5.19 | 5.00 | 5.00 | 0.00 | 27,443.00 | 140,245.00 |
05/09/2012 | 0.00 (0.00%) | 5.00 | 5.19 | 5.00 | 5.19 | 0.00 | 21,708.00 | 109,160.00 |
04/09/2012 | 0.00 (0.00%) | 5.19 | 5.19 | 5.19 | 5.19 | 0.00 | 22,680.00 | 117,600.00 |
31/08/2012 | + 0.10 (1.82%) | 5.00 | 5.19 | 5.00 | 5.19 | 0.00 | 30,920.00 | 160,326.00 |
30/08/2012 | + 0.10 (1.85%) | 5.00 | 5.09 | 5.00 | 5.09 | 0.00 | 27,043.00 | 135,820.00 |
29/08/2012 | + 0.20 (3.85%) | 4.91 | 5.00 | 4.91 | 5.00 | 0.00 | 26,428.00 | 130,131.00 |
28/08/2012 | -0.10 (1.89%) | 4.81 | 4.91 | 4.72 | 4.81 | 0.00 | 37,314.00 | 179,192.00 |
27/08/2012 | -0.20 (3.64%) | 5.09 | 5.28 | 4.91 | 4.91 | 0.00 | 24,948.00 | 125,702.00 |
24/08/2012 | -0.10 (1.79%) | 5.00 | 5.28 | 5.00 | 5.09 | 0.00 | 28,199.00 | 143,574.00 |
23/08/2012 | -0.20 (3.45%) | 5.19 | 5.37 | 5.19 | 5.19 | 0.00 | 1,739.00 | 9,036.00 |
22/08/2012 | 0.00 (0.00%) | 5.37 | 5.37 | 5.19 | 5.37 | 0.00 | 37,368.00 | 195,280.00 |
21/08/2012 | -0.20 (3.33%) | 5.56 | 5.56 | 5.28 | 5.37 | 0.00 | 7,182.00 | 38,235.00 |
20/08/2012 | + 0.10 (1.69%) | 5.46 | 5.56 | 5.46 | 5.56 | 0.00 | 3,899.00 | 21,429.00 |
17/08/2012 | + 0.10 (1.72%) | 5.37 | 5.46 | 5.37 | 5.46 | 0.00 | 25,639.00 | 138,739.00 |
16/08/2012 | -0.10 (1.69%) | 5.37 | 5.46 | 5.37 | 5.37 | 0.00 | 14,062.00 | 75,616.00 |
15/08/2012 | + 0.10 (1.72%) | 5.46 | 5.46 | 5.37 | 5.46 | 0.00 | 13,111.00 | 71,112.00 |
14/08/2012 | + 0.20 (3.57%) | 5.28 | 5.37 | 5.19 | 5.37 | 0.00 | 91,627.00 | 489,109.00 |
13/08/2012 | 0.00 (0.00%) | 5.37 | 5.37 | 5.19 | 5.19 | 0.00 | 23,760.00 | 124,400.00 |