Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/02/2012 | + 0.10 (1.43%) | 6.00 | 6.09 | 6.00 | 6.09 | 0.00 | 59,265.00 | 356,438.00 |
20/02/2012 | 0.00 (0.00%) | 6.00 | 6.17 | 6.00 | 6.00 | 0.00 | 77,274.00 | 467,735.00 |
17/02/2012 | + 0.40 (1.51%) | 5.92 | 6.00 | 5.92 | 6.00 | 0.00 | 58,483.00 | 346,490.00 |
16/02/2012 | 0.00 (0.00%) | 6.00 | 6.00 | 5.92 | 5.92 | 0.00 | 17,450.00 | 103,835.00 |
15/02/2012 | 0.00 (0.00%) | 5.92 | 5.92 | 5.83 | 5.92 | 0.00 | 16,913.00 | 427,500.00 |
14/02/2012 | + 0.10 (1.47%) | 5.83 | 5.92 | 5.74 | 5.92 | 0.00 | 58,891.00 | 344,353.00 |
13/02/2012 | -0.10 (1.45%) | 5.92 | 5.92 | 5.74 | 5.83 | 0.00 | 12,329.00 | 72,335.00 |
10/02/2012 | + 0.10 (1.47%) | 5.83 | 5.92 | 5.83 | 5.92 | 0.00 | 67,406.00 | 393,982.00 |
09/02/2012 | -0.20 (2.86%) | 6.00 | 6.00 | 5.83 | 5.83 | 0.00 | 38,001.00 | 223,884.00 |
08/02/2012 | + 1.00 (3.62%) | 5.83 | 6.00 | 5.83 | 6.00 | 0.00 | 28,297.00 | 168,818.00 |
07/02/2012 | -0.10 (0.36%) | 5.92 | 6.00 | 5.83 | 6.00 | 0.00 | 16,854.00 | 669,155.00 |
06/02/2012 | -1.40 (4.81%) | 6.00 | 6.00 | 5.83 | 5.92 | 0.00 | 14,381.00 | 84,898.00 |
03/02/2012 | -0.20 (2.78%) | 5.92 | 6.17 | 5.92 | 6.00 | 0.00 | 52,966.00 | 315,380.00 |
02/02/2012 | -0.10 (1.37%) | 6.26 | 6.26 | 6.09 | 6.17 | 0.00 | 52,114.00 | 321,608.00 |
01/02/2012 | 0.00 (0.00%) | 6.26 | 6.26 | 6.09 | 6.26 | 0.00 | 23,561.00 | 146,433.00 |
31/01/2012 | -0.10 (1.35%) | 6.34 | 6.43 | 6.09 | 6.26 | 0.00 | 57,970.00 | 362,609.00 |
30/01/2012 | + 0.20 (2.78%) | 6.17 | 6.34 | 6.17 | 6.34 | 0.00 | 24,390.00 | 152,056.00 |
20/01/2012 | + 0.20 (2.86%) | 6.00 | 6.17 | 5.92 | 6.17 | 0.00 | 40,148.00 | 243,488.00 |
19/01/2012 | + 0.30 (4.48%) | 5.83 | 6.00 | 5.83 | 6.00 | 0.00 | 38,608.00 | 226,990.00 |
18/01/2012 | -0.10 (1.47%) | 5.83 | 5.83 | 5.66 | 5.74 | 0.00 | 9,996.00 | 57,713.00 |