Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/01/2012 | -0.20 (2.86%) | 5.74 | 5.92 | 5.74 | 5.83 | 0.00 | 25,812.00 | 148,787.00 |
16/01/2012 | + 0.10 (1.45%) | 5.92 | 6.00 | 5.92 | 6.00 | 0.00 | 11,885.00 | 70,921.00 |
13/01/2012 | 0.00 (0.00%) | 5.66 | 5.92 | 5.66 | 5.92 | 0.00 | 9,564.00 | 55,713.00 |
12/01/2012 | 0.00 (0.00%) | 5.92 | 5.92 | 5.92 | 5.92 | 0.00 | 7,348.00 | 43,470.00 |
11/01/2012 | 0.00 (0.00%) | 5.92 | 5.92 | 5.66 | 5.92 | 0.00 | 23,036.00 | 134,767.00 |
10/01/2012 | 0.00 (0.00%) | 5.66 | 5.92 | 5.66 | 5.92 | 0.00 | 16,283.00 | 93,274.00 |
09/01/2012 | 0.00 (0.00%) | 5.66 | 5.92 | 5.66 | 5.92 | 0.00 | 13,647.00 | 79,160.00 |
06/01/2012 | -0.30 (4.17%) | 6.09 | 6.09 | 5.92 | 5.92 | 0.00 | 2,578.00 | 15,679.00 |
05/01/2012 | -0.20 (2.70%) | 6.26 | 6.26 | 6.09 | 6.17 | 0.00 | 9,693.00 | 60,072.00 |
04/01/2012 | 0.00 (0.00%) | 6.34 | 6.34 | 6.09 | 6.34 | 0.00 | 9,891.00 | 61,390.00 |
03/01/2012 | 0.00 (0.00%) | 6.43 | 6.43 | 6.09 | 6.34 | 0.00 | 20,971.00 | 130,172.00 |
30/12/2011 | + 0.30 (4.23%) | 6.09 | 6.34 | 6.09 | 6.34 | 0.00 | 48,756.00 | 308,411.00 |
29/12/2011 | + 0.10 (1.43%) | 5.83 | 6.09 | 5.74 | 6.09 | 0.00 | 81,648.00 | 482,898.00 |
28/12/2011 | + 0.20 (2.94%) | 5.92 | 6.00 | 5.74 | 6.00 | 0.00 | 18,896.00 | 111,798.00 |
27/12/2011 | 0.00 (0.00%) | 5.92 | 5.92 | 5.57 | 5.83 | 0.00 | 34,899.00 | 198,659.00 |
26/12/2011 | + 0.20 (3.03%) | 5.92 | 5.92 | 5.83 | 5.83 | 0.00 | 17,531.00 | 102,206.00 |
23/12/2011 | -0.30 (4.35%) | 5.74 | 5.83 | 5.66 | 5.66 | 0.00 | 31,621.00 | 179,886.00 |
22/12/2011 | 0.00 (0.00%) | 6.00 | 6.00 | 5.66 | 5.92 | 0.00 | 38,491.00 | 223,002.00 |
21/12/2011 | 0.00 (0.00%) | 5.92 | 5.92 | 5.74 | 5.92 | 0.00 | 13,297.00 | 78,330.00 |
20/12/2011 | -0.10 (1.43%) | 6.00 | 6.09 | 5.92 | 5.92 | 0.00 | 18,628.00 | 111,241.00 |