Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2019 | 0.00 (0.00%) | 118.50 | 118.00 | 117.50 | 118.30 | 117.80 | 33,170.00 | 3,907.73 |
02/04/2019 | + 0.30 (0.25%) | 118.00 | 118.30 | 117.50 | 118.30 | 117.83 | 35,570.00 | 4,194.83 |
01/04/2019 | -0.30 (0.25%) | 118.30 | 118.30 | 117.50 | 118.00 | 118.13 | 37,430.00 | 4,420.14 |
29/03/2019 | + 0.10 (0.08%) | 118.00 | 118.50 | 117.80 | 118.30 | 118.22 | 34,530.00 | 4,084.39 |
28/03/2019 | + 0.20 (0.17%) | 117.70 | 118.50 | 117.70 | 118.20 | 118.27 | 24,680.00 | 2,913.76 |
27/03/2019 | 0.00 (0.00%) | 118.00 | 118.30 | 117.60 | 118.00 | 118.01 | 87,730.00 | 10,351.03 |
26/03/2019 | -0.80 (0.67%) | 118.80 | 118.80 | 117.30 | 118.00 | 117.93 | 21,020.00 | 2,481.70 |
25/03/2019 | -0.10 (0.08%) | 118.90 | 119.00 | 117.20 | 118.80 | 117.84 | 67,520.00 | 7,933.95 |
22/03/2019 | + 0.60 (0.51%) | 118.30 | 119.00 | 116.00 | 118.90 | 118.54 | 62,100.00 | 7,374.30 |
21/03/2019 | + 1.10 (0.94%) | 118.00 | 119.00 | 117.40 | 118.30 | 118.45 | 45,590.00 | 5,398.80 |
20/03/2019 | + 0.20 (0.17%) | 116.90 | 117.50 | 116.90 | 117.20 | 117.15 | 232,530.00 | 27,233.68 |
19/03/2019 | -0.10 (0.09%) | 117.00 | 117.10 | 116.90 | 117.00 | 117.00 | 1,761,680.00 | 170,568,380.52 |
18/03/2019 | + 0.50 (0.43%) | 116.60 | 117.30 | 116.70 | 117.10 | 117.05 | 465,440.00 | 26,308,839.70 |
15/03/2019 | - | 116.70 | 117.30 | 116.40 | 116.60 | 116.94 | 2,123,596.00 | 207,323,834.47 |
14/03/2019 | - | 117.00 | 117.00 | 116.00 | 116.70 | 116.60 | 590,190.00 | 20,896,272.31 |
13/03/2019 | -1.50 (1.27%) | 117.20 | 117.50 | 116.90 | 117.00 | 117.15 | 75,180.00 | 8,804.61 |
12/03/2019 | -0.60 (0.50%) | 119.10 | 119.30 | 117.30 | 118.50 | 118.59 | 381,890.00 | 12,082,347.72 |
11/03/2019 | + 0.10 (0.08%) | 119.00 | 119.30 | 118.90 | 119.10 | 119.12 | 454,340.00 | 54,119.16 |
08/03/2019 | 0.00 (0.00%) | 119.00 | 119.40 | 119.00 | 119.00 | 119.11 | 208,810.00 | 24,871.24 |
07/03/2019 | 0.00 (0.00%) | 119.00 | 119.60 | 119.00 | 119.00 | 119.20 | 924,740.00 | 61,048,786.93 |