Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/08/2018 | -0.80 (1.06%) | 75.40 | 78.00 | 75.00 | 75.00 | - | 2,400.00 | 181,880.00 |
14/08/2018 | 0.00 (0.00%) | 75.80 | 75.80 | 75.80 | 75.80 | - | - | - |
13/08/2018 | 0.00 (0.00%) | 75.80 | 75.80 | 75.80 | 75.80 | - | - | - |
10/08/2018 | + 5.80 (8.29%) | 75.80 | 75.80 | 75.80 | 75.80 | - | 100.00 | 7,580.00 |
09/08/2018 | -3.30 (4.50%) | 70.00 | 70.00 | 70.00 | 70.00 | - | 1,000.00 | 70,000.00 |
08/08/2018 | -7.50 (9.68%) | 70.00 | 75.00 | 70.00 | 70.00 | - | 4,300.00 | 315,010.00 |
07/08/2018 | 0.00 (0.00%) | 78.00 | 78.00 | 78.00 | 78.00 | - | - | - |
06/08/2018 | + 7.90 (11.27%) | 77.00 | 78.00 | 77.00 | 78.00 | - | 200.00 | 15,500.00 |
03/08/2018 | -10.20 (12.70%) | 70.10 | 70.10 | 70.10 | 70.10 | - | 100.00 | 7,010.00 |
02/08/2018 | 0.00 (0.00%) | 84.00 | 84.00 | 84.00 | 84.00 | - | - | - |
01/08/2018 | 0.00 (0.00%) | 84.00 | 84.00 | 84.00 | 84.00 | - | - | - |
31/07/2018 | 0.00 (0.00%) | 76.50 | 84.00 | 76.50 | 76.80 | - | 200.00 | 16,050.00 |
30/07/2018 | 0.00 (0.00%) | 76.40 | 77.00 | 76.40 | 77.00 | - | 3,000.00 | 230,440.00 |
27/07/2018 | + 1.10 (1.45%) | 77.00 | 77.00 | 77.00 | 77.00 | - | 1,000.00 | 77,000.00 |
26/07/2018 | 0.00 (0.00%) | 75.90 | 75.90 | 75.90 | 75.90 | - | - | - |
25/07/2018 | -0.10 (0.13%) | 75.90 | 75.90 | 75.90 | 75.90 | - | 100.00 | 7,590.00 |
24/07/2018 | 0.00 (0.00%) | 76.00 | 76.00 | 76.00 | 76.00 | - | - | - |
23/07/2018 | 0.00 (0.00%) | 76.00 | 76.00 | 76.00 | 76.00 | - | - | - |
20/07/2018 | 0.00 (0.00%) | 76.00 | 76.00 | 76.00 | 76.00 | - | - | - |
19/07/2018 | 0.00 (0.00%) | 76.00 | 76.00 | 76.00 | 76.00 | - | - | - |