Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/03/2020 | - | 46.00 | 46.00 | 43.55 | 45.25 | 44.98 | 287,580.00 | 3,809,386.10 |
28/02/2020 | - | 45.00 | 45.15 | 43.00 | 44.90 | 44.13 | 301,450.00 | 4,533,918.94 |
27/02/2020 | - | 45.50 | 45.50 | 43.70 | 45.25 | 44.75 | 253,400.00 | 11,395.16 |
26/02/2020 | - | 47.00 | 47.00 | 44.00 | 45.50 | 45.64 | 215,690.00 | 9,835.25 |
25/02/2020 | - | 46.00 | 47.50 | 44.50 | 46.00 | 45.94 | 204,330.00 | 9,410.41 |
24/02/2020 | - | 47.50 | 47.50 | 45.80 | 46.00 | 46.72 | 237,080.00 | 1,502,442.09 |
21/02/2020 | - | 47.00 | 47.70 | 46.00 | 47.35 | 47.21 | 288,780.00 | 4,104,013.88 |
20/02/2020 | - | 46.70 | 47.30 | 45.20 | 47.30 | 46.51 | 497,548.00 | 13,278,057.87 |
17/02/2020 | - | 48.50 | 49.60 | 48.30 | 48.45 | 49.06 | 202,320.00 | 9,927.03 |
14/02/2020 | - | 49.00 | 49.80 | 48.50 | 48.50 | 49.37 | 204,550.00 | 10,108.73 |
12/02/2020 | + 0.20 (0.40%) | 49.90 | 50.40 | 48.50 | 50.10 | 49.88 | 216,440.00 | 10,809.84 |
11/02/2020 | + 0.40 (0.81%) | 49.50 | 50.40 | 49.50 | 49.90 | 49.90 | 214,390.00 | 10,684.02 |
10/02/2020 | -0.40 (0.80%) | 50.00 | 50.00 | 48.50 | 49.50 | 49.69 | 211,940.00 | 10,504.15 |
07/02/2020 | - | 48.50 | 50.00 | 47.90 | 49.90 | 49.34 | 174,180.00 | 8,578.33 |
06/02/2020 | - | 47.50 | 49.00 | 46.35 | 47.75 | 47.62 | 264,330.00 | 12,587.02 |
05/02/2020 | - | 47.00 | 47.20 | 46.00 | 47.50 | 46.84 | 222,280.00 | 10,403.88 |
04/02/2020 | - | 46.60 | 47.30 | 46.00 | 47.00 | 46.91 | 601,150.00 | 20,009,446.61 |
03/02/2020 | - | 47.90 | 47.60 | 46.00 | 46.95 | 46.98 | 203,100.00 | 9,542.16 |
31/01/2020 | - | 48.10 | 48.00 | 46.55 | 47.90 | 47.70 | 206,920.00 | 9,866.72 |
30/01/2020 | - | 49.30 | 49.30 | 48.00 | 48.10 | 48.65 | 231,170.00 | 11,253.00 |