Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/07/2018 | 0.00 (0.00%) | 76.00 | 76.00 | 76.00 | 76.00 | - | - | - |
17/07/2018 | + 6.00 (8.57%) | 76.00 | 76.00 | 76.00 | 76.00 | - | 100.00 | 7,600.00 |
16/07/2018 | -6.40 (8.38%) | 70.10 | 70.10 | 70.00 | 70.00 | - | 2,000.00 | 140,050.00 |
13/07/2018 | 0.00 (0.00%) | 80.70 | 80.70 | 80.70 | 80.70 | - | - | - |
12/07/2018 | 0.00 (0.00%) | 80.70 | 80.70 | 80.70 | 80.70 | - | - | - |
26/06/2018 | 0.00 (0.00%) | 79.50 | 79.50 | 79.50 | 79.50 | - | - | - |
25/06/2018 | 0.00 (0.00%) | 79.50 | 79.50 | 79.50 | 79.50 | - | - | - |
22/06/2018 | 0.00 (0.00%) | 79.50 | 79.50 | 79.50 | 79.50 | - | - | - |
21/06/2018 | 0.00 (0.00%) | 79.50 | 79.50 | 79.50 | 79.50 | - | - | - |
20/06/2018 | + 6.50 (8.90%) | 79.50 | 79.50 | 79.50 | 79.50 | - | 500.00 | 39,750.00 |
19/06/2018 | -5.70 (7.24%) | 73.00 | 73.00 | 73.00 | 73.00 | - | 400.00 | 29,200.00 |
18/06/2018 | 0.00 (0.00%) | 81.00 | 81.00 | 81.00 | 81.00 | - | - | - |
15/06/2018 | 0.00 (0.00%) | 81.00 | 81.00 | 81.00 | 81.00 | - | - | - |
14/06/2018 | -4.00 (4.71%) | 75.00 | 81.00 | 72.60 | 81.00 | - | 1,500.00 | 118,080.00 |
13/06/2018 | 0.00 (0.00%) | 85.00 | 85.00 | 85.00 | 85.00 | - | 1,752,700.00 | 169,135,550.00 |
12/06/2018 | + 3.00 (3.66%) | 85.00 | 85.00 | 85.00 | 85.00 | - | 1,000.00 | 85,000.00 |
11/06/2018 | 0.00 (0.00%) | 82.00 | 82.00 | 82.00 | 82.00 | - | - | - |
08/06/2018 | + 5.60 (7.33%) | 82.00 | 82.00 | 82.00 | 82.00 | - | 100.00 | 8,200.00 |
01/06/2018 | 0.00 (0.00%) | 76.80 | 76.90 | 76.80 | 76.90 | - | 2,000.00 | 153,700.00 |
31/05/2018 | 0.00 (0.00%) | 76.90 | 76.90 | 76.90 | 76.90 | - | - | - |