Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/04/2018 | 0.00 (0.00%) | 83.00 | 83.00 | 83.00 | 83.00 | - | - | - |
23/04/2018 | 0.00 (0.00%) | 83.00 | 83.00 | 83.00 | 83.00 | - | - | - |
20/04/2018 | + 0.30 (0.36%) | 82.70 | 83.00 | 82.70 | 83.00 | - | 15,100.00 | 1,253,270.00 |
19/04/2018 | + 0.90 (1.12%) | 81.00 | 83.00 | 81.00 | 81.00 | - | 35,400.00 | 2,927,400.00 |
18/04/2018 | + 6.90 (9.31%) | 80.00 | 81.00 | 80.00 | 81.00 | - | 38,700.00 | 3,100,490.00 |
16/04/2018 | 0.00 (0.00%) | 87.00 | 87.00 | 87.00 | 87.00 | - | - | - |
13/04/2018 | 0.00 (0.00%) | 87.00 | 87.00 | 87.00 | 87.00 | - | - | - |
12/04/2018 | + 7.00 (8.75%) | 87.00 | 87.00 | 87.00 | 87.00 | - | 1,000.00 | 87,000.00 |
11/04/2018 | 0.00 (0.00%) | 80.00 | 80.00 | 80.00 | 80.00 | - | - | - |
10/04/2018 | 0.00 (0.00%) | 80.00 | 80.00 | 80.00 | 80.00 | - | - | - |
09/04/2018 | 0.00 (0.00%) | 80.00 | 80.00 | 80.00 | 80.00 | - | - | - |
05/04/2018 | 0.00 (0.00%) | 80.00 | 80.00 | 80.00 | 80.00 | - | - | - |
04/04/2018 | -0.20 (0.25%) | 80.00 | 80.00 | 80.00 | 80.00 | - | 1,000.00 | 80,000.00 |
03/04/2018 | -2.30 (2.79%) | 80.00 | 80.50 | 80.00 | 80.00 | - | 900.00 | 72,150.00 |
02/04/2018 | 0.00 (0.00%) | 82.90 | 82.90 | 82.90 | 82.90 | - | - | - |
30/03/2018 | + 2.40 (2.98%) | 80.50 | 82.90 | 80.50 | 82.90 | - | 400.00 | 32,920.00 |
29/03/2018 | 0.00 (0.00%) | 80.50 | 80.50 | 80.50 | 80.50 | - | - | - |
28/03/2018 | + 0.50 (0.62%) | 81.00 | 81.00 | 80.50 | 80.50 | - | 20,200.00 | 1,626,170.00 |
27/03/2018 | -1.50 (1.84%) | 80.00 | 80.00 | 80.00 | 80.00 | - | 100.00 | 8,000.00 |
26/03/2018 | -1.70 (2.07%) | 83.00 | 83.00 | 80.00 | 80.50 | - | 60,600.00 | 4,939,700.00 |