Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/12/2019 | - | 38.00 | 38.40 | 35.85 | 36.00 | 37.00 | 183,660.00 | 6,910.99 |
18/12/2019 | - | 42.10 | 42.50 | 39.20 | 39.50 | 40.69 | 248,720.00 | 10,268.11 |
17/12/2019 | -2.50 (5.61%) | 44.50 | 44.70 | 42.00 | 42.10 | 43.24 | 370,970.00 | 4,511,791.03 |
16/12/2019 | - | 44.80 | 44.90 | 44.40 | 44.60 | 44.78 | 385,690.00 | 4,312,798.25 |
13/12/2019 | - | 46.40 | 45.90 | 44.50 | 44.80 | 45.08 | 543,970.00 | 1,283,176.04 |
12/12/2019 | - | 47.00 | 48.00 | 45.00 | 45.00 | 46.19 | 126,780.00 | 5,880.52 |
17/09/2018 | 0.00 (0.00%) | 79.70 | 79.70 | 79.70 | 79.70 | - | - | - |
14/09/2018 | -0.50 (0.62%) | 71.20 | 79.70 | 71.20 | 79.70 | - | 200.00 | 15,090.00 |
13/09/2018 | -0.20 (0.25%) | 80.00 | 80.00 | 80.00 | 80.00 | - | 742,700.00 | 68,476,940.00 |
12/09/2018 | + 5.70 (7.67%) | 77.90 | 82.50 | 77.90 | 80.00 | - | 7,000.00 | 561,240.00 |
11/09/2018 | - | 70.00 | 83.00 | 70.00 | 83.00 | 0.00 | 7,200.00 | 0.54 |
30/08/2018 | + 3.00 (4.29%) | 77.00 | 77.00 | 73.00 | 73.00 | - | 500.00 | 36,900.00 |
29/08/2018 | -3.30 (4.50%) | 70.00 | 70.00 | 70.00 | 70.00 | - | 1,000.00 | 70,000.00 |
28/08/2018 | -0.40 (0.53%) | 73.00 | 75.50 | 73.00 | 75.00 | - | 8,800.00 | 645,100.00 |
23/08/2018 | 0.00 (0.00%) | 72.20 | 72.20 | 72.20 | 72.20 | - | 500.00 | 36,100.00 |
22/08/2018 | 0.00 (0.00%) | 72.20 | 72.20 | 72.20 | 72.20 | - | 1,000.00 | 72,200.00 |
21/08/2018 | + 0.20 (0.27%) | 70.10 | 75.00 | 70.00 | 75.00 | - | 4,500.00 | 324,850.00 |
20/08/2018 | 0.00 (0.00%) | 73.00 | 73.00 | 73.00 | 73.00 | - | - | - |
17/08/2018 | -2.80 (3.69%) | 76.50 | 76.50 | 73.00 | 73.00 | - | 200.00 | 14,950.00 |
16/08/2018 | 0.00 (0.00%) | 75.00 | 75.00 | 75.00 | 75.00 | - | - | - |