Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/03/2018 | + 3.70 (4.73%) | 80.00 | 83.00 | 80.00 | 82.00 | - | 182,200.00 | 14,984,510.00 |
22/03/2018 | -4.80 (5.80%) | 81.00 | 81.00 | 78.00 | 78.00 | - | 900.00 | 70,500.00 |
21/03/2018 | + 2.00 (2.55%) | 82.00 | 83.00 | 80.50 | 80.50 | - | 27,200.00 | 2,252,700.00 |
20/03/2018 | -1.60 (2.00%) | 78.50 | 78.50 | 78.50 | 78.50 | - | 100.00 | 7,850.00 |
16/03/2018 | + 1.00 (1.25%) | 80.00 | 90.00 | 80.00 | 81.00 | - | 310,000.00 | 27,802,150.00 |
15/03/2018 | + 2.40 (3.09%) | 80.00 | 80.50 | 80.00 | 80.00 | - | 10,900.00 | 872,050.00 |
14/03/2018 | -1.00 (1.27%) | 77.10 | 79.00 | 77.10 | 78.00 | - | 1,400.00 | 108,690.00 |
13/03/2018 | 0.00 (0.00%) | 79.00 | 86.23 | 86.23 | 79.00 | - | 510,000.00 | 43,979,850.00 |
12/03/2018 | -3.50 (4.24%) | 79.00 | 79.00 | 79.00 | 79.00 | - | 100.00 | 7,900.00 |
09/03/2018 | + 4.70 (6.00%) | 76.50 | 83.00 | 76.00 | 83.00 | - | 131,400.00 | 10,846,630.00 |
08/03/2018 | -3.80 (4.63%) | 78.30 | 78.30 | 78.30 | 78.30 | - | 1,100.00 | 86,130.00 |
07/03/2018 | + 5.80 (7.51%) | 77.50 | 83.00 | 77.00 | 83.00 | - | 5,500.00 | 451,740.00 |
02/03/2018 | 0.00 (0.00%) | 81.00 | 81.00 | 81.00 | 81.00 | - | - | - |
01/03/2018 | 0.00 (0.00%) | 81.00 | 81.00 | 81.00 | 81.00 | - | - | - |
23/02/2018 | + 9.70 (13.60%) | 81.00 | 81.00 | 81.00 | 81.00 | - | 9,700.00 | 785,700.00 |
21/02/2018 | + 1.50 (1.83%) | 83.50 | 83.50 | 83.50 | 83.50 | - | 1,000.00 | 83,500.00 |
13/02/2018 | 0.00 (0.00%) | 82.00 | 82.00 | 82.00 | 82.00 | - | - | - |
12/02/2018 | + 3.20 (4.06%) | 82.00 | 82.00 | 82.00 | 82.00 | - | 60,000.00 | 4,920,000.00 |
09/02/2018 | + 2.80 (3.50%) | 78.00 | 92.00 | 78.00 | 82.80 | - | 323,400.00 | 29,576,560.00 |
08/02/2018 | 0.00 (0.00%) | 80.00 | 80.00 | 80.00 | 80.00 | - | - | - |