Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/05/2018 | -0.60 (0.77%) | 76.90 | 76.90 | 76.90 | 76.90 | - | 1,500.00 | 115,350.00 |
29/05/2018 | 0.00 (0.00%) | 80.00 | 80.00 | 80.00 | 80.00 | - | - | - |
25/05/2018 | 0.00 (0.00%) | 80.00 | 80.00 | 80.00 | 80.00 | - | - | - |
24/05/2018 | 0.00 (0.00%) | 80.00 | 80.00 | 80.00 | 80.00 | - | - | - |
23/05/2018 | 0.00 (0.00%) | 80.00 | 80.00 | 80.00 | 80.00 | - | - | - |
22/05/2018 | 0.00 (0.00%) | 80.00 | 80.00 | 80.00 | 80.00 | - | - | - |
21/05/2018 | 0.00 (0.00%) | 80.00 | 80.00 | 80.00 | 80.00 | - | - | - |
18/05/2018 | 0.00 (0.00%) | 80.00 | 80.00 | 80.00 | 80.00 | - | - | - |
17/05/2018 | + 6.20 (8.40%) | 78.90 | 80.00 | 78.90 | 80.00 | - | 2,000.00 | 158,970.00 |
16/05/2018 | -2.60 (3.40%) | 73.70 | 73.80 | 73.70 | 73.80 | - | 800.00 | 59,030.00 |
15/05/2018 | + 9.50 (14.20%) | 76.40 | 76.40 | 76.40 | 76.40 | - | 200.00 | 15,280.00 |
14/05/2018 | 0.00 (0.00%) | 61.10 | 61.10 | 61.00 | 70.70 | - | 200.00 | 12,210.00 |
11/05/2018 | + 10.00 (14.10%) | 60.40 | 80.90 | 60.40 | 80.90 | - | 200.00 | 14,130.00 |
10/05/2018 | 0.00 (0.00%) | 70.90 | 70.90 | 70.90 | 70.90 | - | 600.00 | 42,540.00 |
09/05/2018 | 0.00 (0.00%) | 70.90 | 70.90 | 70.90 | 70.90 | - | - | - |
08/05/2018 | 0.00 (0.00%) | 70.90 | 70.90 | 70.90 | 70.90 | - | - | - |
07/05/2018 | -12.10 (14.58%) | 70.90 | 70.90 | 70.90 | 70.90 | - | 1,000.00 | 70,900.00 |
04/05/2018 | 0.00 (0.00%) | 83.00 | 83.00 | 83.00 | 83.00 | - | - | - |
03/05/2018 | 0.00 (0.00%) | 83.00 | 83.00 | 83.00 | 83.00 | - | 7,000.00 | 560,000.00 |
02/05/2018 | 0.00 (0.00%) | 83.00 | 83.00 | 83.00 | 83.00 | - | - | - |