Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/02/2018 | + 0.90 (1.14%) | 80.00 | 80.00 | 80.00 | 80.00 | - | 200.00 | 16,000.00 |
06/02/2018 | + 2.90 (3.67%) | 82.00 | 72.00 | 72.00 | 82.00 | - | 150,000.00 | 10,800,000.00 |
02/02/2018 | + 0.70 (0.85%) | 83.40 | 83.40 | 83.40 | 83.40 | - | 600.00 | 50,040.00 |
29/01/2018 | + 4.50 (5.70%) | 83.40 | 83.40 | 83.40 | 83.40 | - | 2,000.00 | 166,800.00 |
24/01/2018 | -4.00 (4.76%) | 80.00 | 80.00 | 80.00 | 80.00 | - | 1,000.00 | 80,000.00 |
23/01/2018 | 0.00 (0.00%) | 84.00 | 84.00 | 84.00 | 84.00 | - | - | - |
22/01/2018 | 0.00 (0.00%) | 84.00 | 84.00 | 84.00 | 84.00 | - | - | - |
18/01/2018 | -8.90 (10.06%) | 79.60 | 79.60 | 79.60 | 79.60 | - | 100.00 | 7,960.00 |
17/01/2018 | + 5.50 (6.63%) | 88.50 | 88.50 | 88.50 | 88.50 | - | 1,100.00 | 97,350.00 |
16/01/2018 | -0.20 (0.24%) | 83.00 | 91.00 | 83.00 | 83.00 | - | 107,400.00 | 9,714,200.00 |
15/01/2018 | -0.40 (0.47%) | 81.20 | 91.00 | 80.00 | 84.00 | - | 137,200.00 | 12,193,750.00 |
12/01/2018 | -4.20 (4.74%) | 84.50 | 84.50 | 84.40 | 84.40 | - | 300.00 | 25,330.00 |
11/01/2018 | 0.00 (0.00%) | 84.90 | 84.90 | 84.90 | 84.90 | - | - | - |
10/01/2018 | + 5.40 (6.79%) | 85.10 | 90.00 | 84.90 | 84.90 | - | 7,000.00 | 620,490.00 |
09/01/2018 | -3.70 (4.45%) | 79.50 | 95.00 | 79.50 | 79.50 | - | 315,100.00 | 29,932,950.00 |
04/01/2018 | 0.00 (0.00%) | 83.50 | 83.50 | 83.50 | 83.50 | - | - | - |
03/01/2018 | -1.50 (1.76%) | 83.50 | 83.50 | 83.50 | 83.50 | - | 100.00 | 8,350.00 |
29/12/2017 | + 0.90 (1.07%) | 85.00 | 85.30 | 84.90 | 85.30 | - | 21,000.00 | 1,785,250.00 |
28/12/2017 | -1.00 (1.18%) | 85.00 | 85.00 | 84.00 | 84.00 | - | 4,600.00 | 388,200.00 |
27/12/2017 | + 0.10 (0.12%) | 86.00 | 97.50 | 84.00 | 85.00 | - | 327,900.00 | 31,871,650.00 |