Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2019 | - | 17.35 | 17.65 | 17.30 | 17.55 | 17.51 | 120,810.00 | 2,116.44 |
20/11/2019 | 0.00 (0.00%) | 17.40 | 17.60 | 17.35 | 17.35 | 17.41 | 41,620.00 | 724.58 |
19/11/2019 | -0.35 (1.98%) | 17.70 | 17.70 | 17.30 | 17.35 | 17.44 | 122,990.00 | 2,141.39 |
18/11/2019 | - | 17.60 | 17.70 | 17.30 | 17.70 | 17.58 | 66,760.00 | 1,172.16 |
15/11/2019 | - | 17.90 | 17.90 | 17.35 | 17.60 | 17.54 | 137,330.00 | 2,405.29 |
14/11/2019 | + 0.55 (3.19%) | 17.00 | 18.25 | 17.00 | 17.80 | 17.78 | 378,550.00 | 6,748.13 |
13/11/2019 | - | 17.20 | 17.40 | 17.05 | 17.25 | 17.17 | 80,430.00 | 1,380.23 |
12/11/2019 | - | 17.40 | 17.50 | 17.00 | 17.15 | 17.22 | 217,590.00 | 3,744.30 |
11/11/2019 | - | 17.70 | 17.85 | 17.30 | 17.40 | 17.59 | 146,240.00 | 2,569.37 |
08/11/2019 | - | 18.10 | 18.20 | 17.70 | 17.70 | 17.91 | 131,860.00 | 2,356.34 |
07/11/2019 | + 0.05 (0.28%) | 18.10 | 18.40 | 18.00 | 18.10 | 18.10 | 180,390.00 | 3,267.95 |
06/11/2019 | - | 18.35 | 18.35 | 18.00 | 18.05 | 18.18 | 183,890.00 | 3,343.19 |
05/11/2019 | - | 17.95 | 18.80 | 17.80 | 18.30 | 18.38 | 292,130.00 | 5,369.73 |
04/11/2019 | - | 17.80 | 18.25 | 17.75 | 17.95 | 17.94 | 300,260.00 | 5,381.81 |
01/11/2019 | - | 18.10 | 18.70 | 17.60 | 17.80 | 17.92 | 566,420.00 | 10,114.91 |
31/10/2019 | - | 18.60 | 18.95 | 18.00 | 18.40 | 18.41 | 163,440.00 | 3,005.23 |
30/10/2019 | - | 18.40 | 19.60 | 18.40 | 18.90 | 18.80 | 375,250.00 | 7,044.56 |
29/10/2019 | - | 18.80 | 19.15 | 18.30 | 18.50 | 18.78 | 410,660.00 | 7,688.20 |
28/10/2019 | - | 20.30 | 20.45 | 19.10 | 19.10 | 19.45 | 722,990.00 | 14,038.72 |
25/10/2019 | - | 21.00 | 21.25 | 20.45 | 20.50 | 20.90 | 209,070.00 | 4,360.93 |