Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2020 | - | 10.40 | 10.60 | 10.40 | 10.60 | 10.49 | 69,000.00 | 724.24 |
27/03/2020 | - | 10.25 | 10.40 | 9.95 | 10.40 | 10.26 | 140,900.00 | 1,450.90 |
26/03/2020 | - | 10.20 | 10.35 | 10.10 | 10.25 | 10.23 | 55,690.00 | 568.96 |
25/03/2020 | - | 10.10 | 10.55 | 10.10 | 10.25 | 10.41 | 56,660.00 | 586.05 |
24/03/2020 | - | 9.54 | 10.40 | 10.00 | 10.10 | 10.08 | 217,250.00 | 2,180.59 |
23/03/2020 | - | 10.40 | 10.30 | 9.82 | 10.00 | 9.98 | 422,470.00 | 4,208.74 |
20/03/2020 | - | 10.55 | 10.90 | 10.45 | 10.55 | 10.55 | 82,950.00 | 874.19 |
19/03/2020 | - | 10.60 | 11.15 | 10.50 | 10.55 | 10.65 | 173,150.00 | 1,839.43 |
18/03/2020 | - | 10.80 | 11.25 | 10.60 | 10.65 | 10.72 | 96,020.00 | 1,027.64 |
17/03/2020 | - | 10.90 | 10.90 | 10.60 | 10.60 | 10.68 | 233,150.00 | 2,487.92 |
16/03/2020 | - | 11.00 | 11.00 | 10.55 | 10.95 | 10.75 | 49,540.00 | 536.27 |
13/03/2020 | - | 10.25 | 11.00 | 10.25 | 11.00 | 10.50 | 315,130.00 | 3,277.10 |
12/03/2020 | - | 10.95 | 11.50 | 10.95 | 11.00 | 11.19 | 285,570.00 | 3,173.93 |
11/03/2020 | -0.50 (4.08%) | 12.25 | 12.25 | 11.45 | 11.75 | 11.74 | 103,040.00 | 1,207.14 |
10/03/2020 | - | 11.45 | 12.40 | 11.45 | 12.25 | 12.02 | 49,590.00 | 592.39 |
09/03/2020 | - | 11.90 | 12.20 | 11.85 | 11.85 | 11.91 | 116,270.00 | 1,382.51 |
06/03/2020 | - | 11.90 | 12.70 | 11.90 | 12.70 | 12.41 | 189,680.00 | 2,355.09 |
05/03/2020 | - | 11.65 | 12.00 | 11.70 | 11.90 | 11.84 | 44,200.00 | 523.90 |
04/03/2020 | - | 11.60 | 11.85 | 11.55 | 11.60 | 11.70 | 95,280.00 | 1,108.27 |
03/03/2020 | - | 12.30 | 12.35 | 11.55 | 11.90 | 11.88 | 100,970.00 | 1,197.93 |