Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2019 | - | 20.40 | 21.70 | 20.45 | 20.95 | 20.97 | 297,700.00 | 6,238.41 |
23/10/2019 | -1.20 (5.56%) | 21.20 | 21.20 | 20.50 | 20.40 | 20.83 | 461,030.00 | 9,583.61 |
22/10/2019 | - | 22.50 | 23.00 | 21.20 | 21.60 | 22.13 | 465,450.00 | 10,294.79 |
21/10/2019 | - | 24.70 | 24.85 | 23.20 | 22.50 | 23.99 | 535,460.00 | 13,014.45 |
18/10/2019 | - | 23.25 | 23.25 | 23.20 | 23.25 | 23.25 | 1,052,070.00 | 24,459.23 |
17/10/2019 | + 1.40 (6.88%) | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 327,270.00 | 2,614,508.12 |
16/10/2019 | + 1.30 (6.82%) | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 132,930.00 | 2,705.13 |
15/10/2019 | - | 19.00 | 19.05 | 18.50 | 19.05 | 19.03 | 629,660.00 | 11,987.51 |
14/10/2019 | - | 17.90 | 18.05 | 17.75 | 17.85 | 17.98 | 30,830.00 | 553.33 |
11/10/2019 | - | 17.70 | 18.00 | 17.40 | 17.70 | 17.73 | 15,320.00 | 271.31 |
10/10/2019 | - | 17.85 | 18.50 | 17.80 | 17.70 | 17.90 | 30,660.00 | 546.63 |
09/10/2019 | - | 17.40 | 17.95 | 17.45 | 17.85 | 17.83 | 31,960.00 | 570.43 |
08/10/2019 | - | 17.55 | 18.10 | 17.40 | 17.40 | 17.70 | 21,570.00 | 378.65 |
07/10/2019 | - | 18.20 | 18.45 | 17.60 | 17.95 | 17.96 | 24,250.00 | 433.69 |
04/10/2019 | - | 18.35 | 18.50 | 18.10 | 18.20 | 18.26 | 10,590.00 | 192.88 |
03/10/2019 | - | 18.10 | 18.65 | 18.00 | 18.35 | 18.40 | 85,250.00 | 1,569.41 |
02/10/2019 | - | 17.10 | 18.00 | 17.20 | 17.90 | 17.53 | 95,200.00 | 1,673.50 |
01/10/2019 | - | 17.40 | 18.40 | 17.00 | 17.60 | 17.37 | 54,730.00 | 948.17 |
30/09/2019 | - | 16.30 | 17.40 | 16.50 | 17.40 | 16.98 | 51,370.00 | 875.50 |
27/09/2019 | - | 17.00 | 17.10 | 16.30 | 16.30 | 16.41 | 194,650.00 | 3,189.32 |